| Apr 21 2026 |
445 |
358.34 |
| Apr 14 2026 |
447 |
358.34 |
| Apr 07 2026 |
468 |
358.34 |
| Mar 31 2026 |
465 |
358.34 |
| Mar 24 2026 |
466 |
358.34 |
| Mar 17 2026 |
456 |
358.34 |
| Mar 10 2026 |
457 |
358.34 |
| Mar 03 2026 |
457 |
358.34 |
| Feb 24 2026 |
461 |
358.34 |
| Feb 17 2026 |
466 |
358.34 |
| Feb 10 2026 |
466 |
358.34 |
| Feb 03 2026 |
466 |
358.34 |
| Jan 27 2026 |
463 |
358.34 |
| Jan 20 2026 |
463 |
358.34 |
| Jan 13 2026 |
463 |
358.34 |
| Jan 06 2026 |
463 |
358.34 |
| Dec 30 2025 |
463 |
358.34 |
| Dec 23 2025 |
463 |
358.34 |
| Dec 16 2025 |
463 |
358.34 |
| Dec 09 2025 |
445 |
358.34 |
| Dec 02 2025 |
438 |
358.34 |
| Nov 25 2025 |
418 |
358.34 |
| Nov 18 2025 |
420 |
358.34 |
| Nov 11 2025 |
406 |
358.34 |
| Nov 04 2025 |
407 |
358.34 |
| Oct 28 2025 |
418 |
358.34 |
| Oct 21 2025 |
424 |
358.34 |
| Oct 14 2025 |
433 |
358.34 |
| Oct 07 2025 |
426 |
358.34 |
| Sep 30 2025 |
444 |
358.34 |
| Sep 23 2025 |
450 |
358.34 |
| Sep 16 2025 |
443 |
358.34 |
| Sep 09 2025 |
458 |
358.34 |
| Sep 02 2025 |
344 |
358.34 |
| Aug 26 2025 |
342 |
358.34 |
| Aug 19 2025 |
347 |
358.34 |
| Aug 12 2025 |
343 |
358.34 |
| Aug 05 2025 |
342 |
358.34 |
| Jul 29 2025 |
346 |
358.34 |
| Jul 22 2025 |
348 |
358.34 |
| Jul 15 2025 |
347 |
358.34 |
| Jul 08 2025 |
346 |
358.34 |
| Jul 01 2025 |
331 |
358.34 |
| Jun 24 2025 |
322 |
358.34 |
| Jun 17 2025 |
328 |
358.34 |
| Jun 10 2025 |
319 |
358.34 |
| Jun 03 2025 |
319 |
358.34 |
| May 27 2025 |
313 |
358.34 |
| May 20 2025 |
302 |
358.34 |
| May 13 2025 |
303 |
358.34 |
| May 06 2025 |
304 |
358.34 |
| Apr 15 2025 |
1747 |
475.21 |
| Apr 08 2025 |
1746 |
475.21 |
| Apr 01 2025 |
1734 |
475.21 |
| Mar 25 2025 |
1688 |
475.21 |
| Mar 18 2025 |
1672 |
475.21 |
| Mar 11 2025 |
1733 |
475.21 |
| Mar 04 2025 |
1625 |
475.21 |
| Feb 25 2025 |
1574 |
475.21 |
| Feb 18 2025 |
1546 |
475.21 |
| Feb 11 2025 |
1498 |
475.21 |
| Feb 04 2025 |
950 |
475.21 |
| Jan 29 2025 |
948 |
475.21 |
| Jun 10 2021 |
346 |
466.67 |
| Jun 10 2021 |
271 |
466.67 |
| Jun 03 2021 |
262 |
466.67 |
| May 27 2021 |
342 |
466.67 |
| May 27 2021 |
276 |
466.67 |
| May 07 2021 |
14932 |
466.67 |
| Jun 12 2020 |
7061 |
466.67 |
| Jun 12 2020 |
10637 |
466.67 |
| Jun 05 2020 |
7209 |
466.67 |
| Jun 05 2020 |
10975 |
466.67 |
| May 29 2020 |
7437 |
466.67 |
| May 29 2020 |
11312 |
466.67 |
| May 22 2020 |
7699 |
466.67 |
| May 22 2020 |
11678 |
466.67 |
| May 15 2020 |
8098 |
466.67 |
| May 15 2020 |
12059 |
466.67 |
| May 08 2020 |
8293 |
466.67 |
| May 08 2020 |
12351 |
466.67 |
| May 01 2020 |
8730 |
466.67 |
| May 01 2020 |
12953 |
466.67 |
| Apr 24 2020 |
9095 |
466.67 |
| Apr 24 2020 |
13787 |
466.67 |
| Apr 17 2020 |
9421 |
466.67 |
| Apr 17 2020 |
14074 |
466.67 |
| Apr 10 2020 |
9690 |
466.67 |
| Apr 10 2020 |
14409 |
466.67 |
| Apr 03 2020 |
10050 |
466.67 |
| Apr 03 2020 |
14783 |
466.67 |
| Mar 27 2020 |
10414 |
466.67 |
| Mar 27 2020 |
15148 |
466.67 |
| Mar 20 2020 |
10615 |
466.67 |
| Mar 20 2020 |
15362 |
466.67 |
| Mar 13 2020 |
10822 |
466.67 |
| Mar 13 2020 |
15584 |
466.67 |
| Mar 06 2020 |
11014 |
466.67 |
| Mar 06 2020 |
15720 |
466.67 |
| Feb 28 2020 |
11037 |
466.67 |
| Feb 28 2020 |
15749 |
466.67 |
| Feb 21 2020 |
10899 |
466.67 |
| Feb 21 2020 |
15592 |
466.67 |
| Feb 14 2020 |
10919 |
466.67 |
| Feb 14 2020 |
15635 |
466.67 |
| Feb 07 2020 |
10897 |
466.67 |
| Feb 07 2020 |
15527 |
466.67 |
| Jan 31 2020 |
10966 |
466.67 |
| Jan 31 2020 |
15573 |
466.67 |
| Jan 24 2020 |
10970 |
466.67 |
| Jan 24 2020 |
15575 |
466.67 |
| Jan 17 2020 |
10986 |
466.67 |
| Jan 17 2020 |
15492 |
466.67 |
| Jan 10 2020 |
10986 |
466.67 |
| Jan 10 2020 |
15494 |
466.67 |
| Jan 03 2020 |
10988 |
466.67 |
| Jan 03 2020 |
15505 |
466.67 |
| Dec 27 2019 |
10988 |
466.67 |
| Dec 27 2019 |
15499 |
466.67 |
| Dec 20 2019 |
10988 |
466.67 |
| Dec 20 2019 |
15499 |
466.67 |
| Dec 13 2019 |
10989 |
466.67 |
| Dec 13 2019 |
15500 |
466.67 |
| Dec 06 2019 |
10989 |
466.67 |
| Dec 06 2019 |
15483 |
466.67 |
| Nov 29 2019 |
10989 |
466.67 |
| Nov 29 2019 |
15465 |
466.67 |
| Nov 22 2019 |
10989 |
466.67 |
| Nov 22 2019 |
15465 |
466.67 |
| Nov 15 2019 |
10989 |
466.67 |
| Nov 15 2019 |
15470 |
466.67 |
| Nov 08 2019 |
10955 |
466.67 |
| Nov 08 2019 |
15397 |
466.67 |
| Nov 01 2019 |
10748 |
466.67 |
| Nov 01 2019 |
15206 |
466.67 |
| Oct 25 2019 |
10748 |
466.67 |
| Oct 25 2019 |
15223 |
466.67 |
| Oct 18 2019 |
10791 |
466.67 |
| Oct 18 2019 |
15252 |
466.67 |
| Oct 11 2019 |
10759 |
466.67 |
| Oct 11 2019 |
15223 |
466.67 |
| Oct 04 2019 |
10736 |
466.67 |
| Oct 04 2019 |
15205 |
466.67 |
| Sep 27 2019 |
10739 |
466.67 |
| Sep 27 2019 |
15323 |
466.67 |
| Sep 20 2019 |
10713 |
466.67 |
| Sep 20 2019 |
15317 |
466.67 |
| Sep 13 2019 |
10774 |
466.67 |
| Sep 13 2019 |
15332 |
466.67 |
| Sep 06 2019 |
10980 |
466.67 |
| Sep 06 2019 |
15589 |
466.67 |
| Aug 30 2019 |
11030 |
466.67 |
| Aug 30 2019 |
15701 |
466.67 |
| Aug 23 2019 |
11198 |
466.67 |
| Aug 23 2019 |
15902 |
466.67 |
| Aug 16 2019 |
11142 |
466.67 |
| Aug 16 2019 |
15868 |
466.67 |
| Aug 09 2019 |
11189 |
466.67 |
| Aug 09 2019 |
15920 |
466.67 |
| Aug 02 2019 |
11297 |
466.67 |
| Aug 02 2019 |
16022 |
466.67 |
| Jul 26 2019 |
11277 |
466.67 |
| Jul 26 2019 |
16121 |
466.67 |
| Jul 19 2019 |
11472 |
466.67 |
| Jul 19 2019 |
16270 |
466.67 |
