| May 18 2023 |
6907 |
477.43 |
| May 18 2023 |
10249 |
477.43 |
| May 11 2023 |
6843 |
477.43 |
| May 11 2023 |
10244 |
477.43 |
| May 04 2023 |
8097 |
508.79 |
| May 04 2023 |
11953 |
508.79 |
| Apr 27 2023 |
8066 |
508.79 |
| Apr 27 2023 |
11824 |
508.79 |
| Apr 20 2023 |
8011 |
508.79 |
| Apr 20 2023 |
11838 |
508.79 |
| Apr 13 2023 |
8006 |
508.79 |
| Apr 13 2023 |
11853 |
508.79 |
| Apr 06 2023 |
8031 |
508.79 |
| Apr 06 2023 |
11568 |
508.79 |
| Mar 30 2023 |
7979 |
508.79 |
| Mar 30 2023 |
11216 |
508.79 |
| Mar 23 2023 |
7985 |
508.79 |
| Mar 23 2023 |
11207 |
508.79 |
| Mar 16 2023 |
8317 |
492.64 |
| Mar 16 2023 |
12488 |
492.64 |
| Mar 09 2023 |
7999 |
476.08 |
| Mar 09 2023 |
11811 |
476.08 |
| Mar 02 2023 |
7948 |
476.08 |
| Mar 02 2023 |
11751 |
476.08 |
| Feb 23 2023 |
7937 |
476.08 |
| Feb 23 2023 |
11760 |
476.08 |
| Feb 16 2023 |
7867 |
476.08 |
| Feb 16 2023 |
11629 |
476.08 |
| Feb 09 2023 |
7847 |
476.08 |
| Feb 09 2023 |
11617 |
476.08 |
| Feb 02 2023 |
7802 |
476.08 |
| Feb 02 2023 |
11607 |
476.08 |
| Jan 26 2023 |
7768 |
476.08 |
| Jan 26 2023 |
11583 |
476.08 |
| Jan 19 2023 |
7752 |
476.08 |
| Jan 19 2023 |
11571 |
476.08 |
| Jan 12 2023 |
7750 |
476.08 |
| Jan 12 2023 |
11572 |
476.08 |
| Jan 05 2023 |
7750 |
476.08 |
| Jan 05 2023 |
11574 |
476.08 |
| Dec 29 2022 |
7750 |
476.08 |
| Dec 29 2022 |
11574 |
476.08 |
| Dec 22 2022 |
7750 |
476.08 |
| Dec 22 2022 |
11574 |
476.08 |
| Dec 15 2022 |
7748 |
476.08 |
| Dec 15 2022 |
11543 |
476.08 |
| Dec 08 2022 |
7742 |
476.08 |
| Dec 08 2022 |
11537 |
476.08 |
| Dec 01 2022 |
7742 |
476.08 |
| Dec 01 2022 |
11537 |
476.08 |
| Nov 24 2022 |
7742 |
476.08 |
| Nov 24 2022 |
11539 |
476.08 |
| Nov 17 2022 |
7737 |
476.08 |
| Nov 17 2022 |
11517 |
476.08 |
| Nov 10 2022 |
7737 |
476.08 |
| Nov 10 2022 |
11518 |
476.08 |
| Nov 03 2022 |
7712 |
476.08 |
| Nov 03 2022 |
11497 |
476.08 |
| Oct 27 2022 |
7694 |
476.08 |
| Oct 27 2022 |
11487 |
476.08 |
| Oct 20 2022 |
7695 |
476.08 |
| Oct 20 2022 |
11504 |
476.08 |
| Oct 13 2022 |
7695 |
476.08 |
| Oct 13 2022 |
11477 |
476.08 |
| Oct 06 2022 |
7701 |
476.08 |
| Oct 06 2022 |
11480 |
476.08 |
| Sep 29 2022 |
7719 |
476.08 |
| Sep 29 2022 |
11486 |
476.08 |
| Sep 22 2022 |
7712 |
476.08 |
| Sep 22 2022 |
11469 |
476.08 |
| Sep 15 2022 |
7710 |
476.08 |
| Sep 15 2022 |
11456 |
476.08 |
| Sep 08 2022 |
7629 |
476.08 |
| Sep 08 2022 |
11428 |
476.08 |
| Sep 01 2022 |
7530 |
476.08 |
| Sep 01 2022 |
11293 |
476.08 |
| Aug 25 2022 |
7450 |
476.08 |
| Aug 25 2022 |
11205 |
476.08 |
| Aug 18 2022 |
7421 |
476.08 |
| Aug 18 2022 |
11144 |
476.08 |
| Aug 11 2022 |
7295 |
476.08 |
| Aug 11 2022 |
11058 |
476.08 |
| Aug 04 2022 |
7281 |
476.08 |
| Aug 04 2022 |
11031 |
476.08 |
| Jul 28 2022 |
7415 |
490.78 |
| Jul 28 2022 |
11334 |
490.78 |
| Jul 21 2022 |
7305 |
490.78 |
| Jul 21 2022 |
11237 |
490.78 |
| Jul 14 2022 |
7288 |
490.78 |
| Jul 14 2022 |
11208 |
490.78 |
| Jul 07 2022 |
7225 |
490.78 |
| Jul 07 2022 |
11117 |
490.78 |
| Jun 30 2022 |
7194 |
490.78 |
| Jun 30 2022 |
11074 |
490.78 |
| Jun 23 2022 |
7145 |
490.78 |
| Jun 23 2022 |
11052 |
490.78 |
| Jun 16 2022 |
6874 |
490.78 |
| Jun 16 2022 |
10815 |
490.78 |
| Jun 09 2022 |
6777 |
490.78 |
| Jun 09 2022 |
10648 |
490.78 |
| Jun 02 2022 |
6531 |
490.78 |
| Jun 02 2022 |
10382 |
490.78 |
| May 26 2022 |
6436 |
490.78 |
| May 26 2022 |
10221 |
490.78 |
| May 19 2022 |
6224 |
490.78 |
| May 19 2022 |
9924 |
490.78 |
| May 12 2022 |
6135 |
490.78 |
| May 12 2022 |
9817 |
490.78 |
| May 05 2022 |
5944 |
490.78 |
| May 05 2022 |
9543 |
490.78 |
| Apr 28 2022 |
5771 |
490.78 |
| Apr 28 2022 |
9332 |
490.78 |
| Apr 21 2022 |
5542 |
490.78 |
| Apr 21 2022 |
9011 |
490.78 |
| Apr 14 2022 |
5450 |
490.78 |
| Apr 14 2022 |
8835 |
490.78 |
| Apr 07 2022 |
5359 |
490.78 |
| Apr 07 2022 |
8701 |
490.78 |
| Mar 31 2022 |
5327 |
490.78 |
| Mar 31 2022 |
8642 |
490.78 |
| Mar 24 2022 |
5200 |
490.78 |
| Mar 24 2022 |
8411 |
490.78 |
| Mar 17 2022 |
5131 |
490.78 |
| Mar 17 2022 |
8342 |
490.78 |
| Mar 10 2022 |
5086 |
488.78 |
| Mar 10 2022 |
8147 |
488.78 |
| Mar 03 2022 |
5071 |
483.63 |
| Mar 03 2022 |
8184 |
483.63 |
| Feb 24 2022 |
5048 |
483.63 |
| Feb 24 2022 |
7919 |
474.83 |
| Feb 17 2022 |
4776 |
483.63 |
| Feb 17 2022 |
7512 |
474.83 |
| Feb 10 2022 |
4857 |
483.63 |
| Feb 10 2022 |
7746 |
474.83 |
| Feb 03 2022 |
4959 |
483.63 |
| Feb 03 2022 |
7867 |
474.83 |
| Jan 27 2022 |
5017 |
483.63 |
| Jan 27 2022 |
7942 |
474.83 |
| Jan 20 2022 |
5076 |
483.63 |
| Jan 20 2022 |
8023 |
474.83 |
| Jan 13 2022 |
5149 |
483.63 |
| Jan 13 2022 |
8079 |
474.83 |
| Jan 06 2022 |
5149 |
483.63 |
| Jan 06 2022 |
8079 |
474.83 |
| Dec 30 2021 |
5158 |
483.63 |
| Dec 30 2021 |
8083 |
474.83 |
| Dec 23 2021 |
5158 |
483.63 |
| Dec 23 2021 |
8083 |
474.83 |
| Dec 16 2021 |
5158 |
483.63 |
| Dec 16 2021 |
8083 |
474.83 |
| Dec 09 2021 |
5158 |
483.63 |
| Dec 09 2021 |
8083 |
474.83 |
| Dec 02 2021 |
5169 |
483.63 |
| Dec 02 2021 |
8087 |
474.83 |
| Nov 25 2021 |
5169 |
483.63 |
| Nov 25 2021 |
8087 |
474.83 |
| Nov 18 2021 |
5169 |
483.63 |
| Nov 18 2021 |
8087 |
474.83 |
| Nov 11 2021 |
5169 |
483.63 |
| Nov 11 2021 |
8087 |
474.83 |
| Nov 04 2021 |
5169 |
483.63 |
| Nov 04 2021 |
8102 |
474.83 |
| Oct 28 2021 |
5169 |
483.63 |
| Oct 28 2021 |
8102 |
474.83 |
| Oct 21 2021 |
5169 |
483.63 |
| Oct 21 2021 |
8102 |
474.83 |
| Oct 14 2021 |
5169 |
483.63 |
| Oct 14 2021 |
8116 |
474.83 |
| Oct 07 2021 |
5174 |
483.63 |
| Oct 07 2021 |
8120 |
474.83 |
| Sep 30 2021 |
5121 |
483.63 |
| Sep 30 2021 |
8067 |
474.83 |
| Sep 23 2021 |
4968 |
483.63 |
| Sep 23 2021 |
7920 |
474.83 |
| Sep 16 2021 |
4916 |
483.63 |
| Sep 16 2021 |
7785 |
474.83 |
| Sep 09 2021 |
4913 |
483.63 |
| Sep 09 2021 |
7797 |
474.83 |
| Sep 02 2021 |
4719 |
483.63 |
| Sep 02 2021 |
7592 |
474.83 |
| Aug 26 2021 |
4800 |
483.63 |
| Aug 26 2021 |
7802 |
474.83 |
| Aug 19 2021 |
4644 |
483.63 |
| Aug 19 2021 |
7730 |
474.83 |
| Aug 12 2021 |
4697 |
483.63 |
| Aug 12 2021 |
7778 |
474.83 |
| Aug 05 2021 |
4723 |
483.63 |
| Aug 05 2021 |
7822 |
474.83 |
| Jul 29 2021 |
4786 |
483.63 |
| Jul 29 2021 |
7864 |
474.83 |
| Jul 22 2021 |
4735 |
483.63 |
| Jul 22 2021 |
7791 |
474.83 |
| Jul 15 2021 |
4807 |
483.63 |
| Jul 15 2021 |
7867 |
474.83 |
| Jul 08 2021 |
4972 |
483.63 |
| Jul 08 2021 |
8016 |
474.83 |
| Jul 01 2021 |
5075 |
483.63 |
| Jul 01 2021 |
8130 |
474.83 |
| Jun 24 2021 |
5234 |
483.63 |
| Jun 24 2021 |
8258 |
474.83 |
| Jun 17 2021 |
5230 |
483.63 |
| Jun 17 2021 |
8248 |
474.83 |
| Jun 10 2021 |
5173 |
483.63 |
| Jun 10 2021 |
8131 |
474.83 |
| Jun 03 2021 |
8154 |
474.83 |
| May 27 2021 |
5955 |
483.63 |
| May 27 2021 |
9363 |
474.83 |
| May 07 2021 |
17304 |
487.27 |
| Apr 30 2021 |
3075 |
478.78 |
| Apr 30 2021 |
4738 |
478.78 |
| Apr 23 2021 |
2949 |
478.78 |
| Apr 23 2021 |
4333 |
478.78 |
| Apr 16 2021 |
2750 |
478.78 |
| Apr 16 2021 |
3930 |
478.78 |
| Apr 09 2021 |
2250 |
478.78 |
| Apr 09 2021 |
3329 |
478.78 |
| Apr 02 2021 |
2238 |
478.78 |
| Apr 02 2021 |
3299 |
478.78 |
| Apr 01 2021 |
13558 |
522.32 |
| Mar 26 2021 |
2032 |
478.78 |
| Mar 26 2021 |
3080 |
478.78 |
| Mar 19 2021 |
1891 |
488 |
| Mar 19 2021 |
2973 |
488 |
| Mar 12 2021 |
2115 |
544.6 |
| Mar 12 2021 |
3402 |
544.6 |
| Mar 05 2021 |
3179 |
534.54 |
| Mar 05 2021 |
5210 |
534.54 |
| Mar 01 2021 |
13948 |
522.32 |
| Feb 26 2021 |
3813 |
534.54 |
| Feb 26 2021 |
5911 |
524.8 |
| Feb 19 2021 |
4050 |
534.54 |
| Feb 19 2021 |
6699 |
524.8 |
| Feb 12 2021 |
4406 |
534.54 |
| Feb 12 2021 |
7116 |
524.8 |
| Feb 05 2021 |
4824 |
534.54 |
| Feb 05 2021 |
7575 |
524.8 |
| Feb 01 2021 |
13777 |
522.32 |
| Jan 29 2021 |
4997 |
534.54 |
| Jan 29 2021 |
7802 |
524.8 |
| Jan 22 2021 |
5110 |
534.54 |
| Jan 22 2021 |
7956 |
524.8 |
| Jan 15 2021 |
5334 |
534.54 |
| Jan 15 2021 |
8127 |
524.8 |
| Jan 08 2021 |
5334 |
534.54 |
| Jan 08 2021 |
8094 |
524.8 |
| Jan 01 2021 |
13647 |
522.32 |
| Jan 01 2021 |
5319 |
534.54 |
| Jan 01 2021 |
8052 |
524.8 |
| Dec 25 2020 |
5319 |
534.54 |
| Dec 25 2020 |
8052 |
524.8 |
| Dec 18 2020 |
5319 |
534.54 |
| Dec 18 2020 |
8052 |
524.8 |
| Dec 11 2020 |
5319 |
534.54 |
| Dec 11 2020 |
8030 |
524.8 |
| Dec 04 2020 |
5261 |
534.54 |
| Dec 04 2020 |
7987 |
524.8 |
| Dec 01 2020 |
12858 |
522.32 |
| Nov 27 2020 |
5261 |
534.54 |
| Nov 27 2020 |
7987 |
524.8 |
| Nov 20 2020 |
5261 |
534.54 |
| Nov 20 2020 |
7987 |
524.8 |
| Nov 13 2020 |
5261 |
534.54 |
| Nov 13 2020 |
7987 |
524.8 |
| Nov 06 2020 |
5261 |
534.54 |
| Nov 06 2020 |
8092 |
524.8 |
| Nov 01 2020 |
14651 |
522.32 |
| Oct 30 2020 |
5249 |
534.54 |
| Oct 30 2020 |
8013 |
524.8 |
| Oct 23 2020 |
5249 |
534.54 |
| Oct 23 2020 |
7918 |
524.8 |
| Oct 16 2020 |
5217 |
534.54 |
| Oct 16 2020 |
7938 |
524.8 |
| Oct 09 2020 |
5167 |
534.54 |
| Oct 09 2020 |
7888 |
524.8 |
| Oct 02 2020 |
5072 |
549.61 |
| Oct 02 2020 |
8187 |
549.61 |
| Oct 01 2020 |
14760 |
522.32 |
| Sep 25 2020 |
5153 |
549.61 |
| Sep 25 2020 |
8241 |
549.61 |
| Sep 18 2020 |
5189 |
549.61 |
| Sep 18 2020 |
8288 |
549.61 |
| Sep 11 2020 |
5265 |
549.61 |
| Sep 11 2020 |
8013 |
549.61 |
| Sep 04 2020 |
5634 |
549.61 |
| Sep 04 2020 |
8954 |
549.61 |
| Sep 01 2020 |
15304 |
522.32 |
| Aug 28 2020 |
6187 |
549.61 |
| Aug 28 2020 |
9547 |
549.61 |
| Aug 21 2020 |
6617 |
549.61 |
| Aug 21 2020 |
10335 |
549.61 |
| Aug 14 2020 |
6923 |
549.61 |
| Aug 14 2020 |
10858 |
549.61 |
| Aug 07 2020 |
7501 |
549.61 |
| Aug 07 2020 |
11653 |
549.61 |
| Aug 01 2020 |
15843 |
522.32 |
| Jul 03 2020 |
11318 |
573.68 |
| Jul 03 2020 |
15961 |
573.68 |
| Jul 01 2020 |
16575 |
522.32 |
| Jun 26 2020 |
12030 |
573.68 |
| Jun 26 2020 |
16687 |
573.68 |
| Jun 19 2020 |
12393 |
573.68 |
| Jun 19 2020 |
17299 |
573.68 |
| Jun 12 2020 |
12910 |
573.68 |
| Jun 12 2020 |
18004 |
573.68 |
| Jun 05 2020 |
13544 |
573.68 |
| Jun 05 2020 |
18633 |
573.68 |
| May 29 2020 |
14039 |
573.68 |
| May 29 2020 |
19211 |
573.68 |
| May 22 2020 |
14591 |
573.68 |
| May 22 2020 |
19749 |
573.68 |
| May 15 2020 |
14912 |
573.68 |
| May 15 2020 |
20354 |
573.68 |
| May 08 2020 |
15272 |
573.68 |
| May 08 2020 |
20874 |
573.68 |
| May 01 2020 |
16020 |
573.68 |
| May 01 2020 |
21764 |
573.68 |
| Apr 24 2020 |
16600 |
573.68 |
| Apr 24 2020 |
23289 |
573.68 |
| Apr 17 2020 |
16730 |
573.68 |
| Apr 17 2020 |
23758 |
573.68 |
| Apr 10 2020 |
17140 |
573.68 |
| Apr 10 2020 |
24330 |
573.68 |
| Apr 03 2020 |
17536 |
573.68 |
| Apr 03 2020 |
24910 |
573.68 |
| Apr 01 2020 |
16867 |
498.82 |
| Mar 27 2020 |
17958 |
573.68 |
| Mar 27 2020 |
25565 |
573.68 |
| Mar 20 2020 |
18242 |
573.68 |
| Mar 20 2020 |
25905 |
573.68 |
| Mar 13 2020 |
18392 |
573.68 |
| Mar 13 2020 |
26259 |
573.68 |
| Mar 06 2020 |
18529 |
573.68 |
| Mar 06 2020 |
26503 |
573.68 |
| Mar 01 2020 |
17332 |
498.82 |
| Feb 28 2020 |
18525 |
573.68 |
| Feb 28 2020 |
26501 |
573.68 |
| Feb 21 2020 |
18332 |
573.68 |
| Feb 21 2020 |
26275 |
573.68 |
| Feb 14 2020 |
18390 |
573.68 |
| Feb 14 2020 |
26335 |
573.68 |
| Feb 07 2020 |
18278 |
573.68 |
| Feb 07 2020 |
26150 |
573.68 |
| Feb 01 2020 |
17252 |
498.82 |
| Jan 31 2020 |
18318 |
573.68 |
| Jan 31 2020 |
26219 |
573.68 |
| Jan 24 2020 |
18364 |
573.68 |
| Jan 24 2020 |
26260 |
573.68 |
| Jan 17 2020 |
18193 |
573.68 |
| Jan 17 2020 |
26128 |
573.68 |
| Jan 10 2020 |
18190 |
573.68 |
| Jan 10 2020 |
26129 |
573.68 |
| Jan 03 2020 |
18198 |
573.68 |
| Jan 03 2020 |
26138 |
573.68 |
| Jan 01 2020 |
17273 |
498.82 |
| Dec 27 2019 |
18186 |
573.68 |
| Dec 27 2019 |
26132 |
573.68 |
| Dec 20 2019 |
18186 |
573.68 |
| Dec 20 2019 |
26132 |
573.68 |
| Dec 13 2019 |
18187 |
573.68 |
| Dec 13 2019 |
26133 |
573.68 |
| Dec 06 2019 |
18178 |
573.68 |
| Dec 06 2019 |
26120 |
573.68 |
| Dec 01 2019 |
17240 |
498.82 |
| Nov 29 2019 |
18110 |
573.68 |
| Nov 29 2019 |
26078 |
573.68 |
| Nov 22 2019 |
18110 |
573.68 |
| Nov 22 2019 |
26078 |
573.68 |
| Nov 15 2019 |
18111 |
573.68 |
| Nov 15 2019 |
26083 |
573.68 |
| Nov 08 2019 |
18128 |
573.68 |
| Nov 08 2019 |
25987 |
573.68 |
| Nov 01 2019 |
15692 |
498.82 |
| Nov 01 2019 |
18104 |
573.68 |
| Nov 01 2019 |
25602 |
573.68 |
| Oct 25 2019 |
18124 |
573.68 |
| Oct 25 2019 |
25622 |
573.68 |
| Oct 18 2019 |
18124 |
573.68 |
| Oct 18 2019 |
25682 |
573.68 |
| Oct 11 2019 |
18125 |
573.68 |
| Oct 11 2019 |
25629 |
573.68 |
| Oct 04 2019 |
18154 |
573.68 |
| Oct 04 2019 |
25600 |
573.68 |
| Oct 01 2019 |
15645 |
498.82 |
| Sep 27 2019 |
18166 |
573.68 |
| Sep 27 2019 |
25739 |
573.68 |
| Sep 20 2019 |
18188 |
573.68 |
| Sep 20 2019 |
25709 |
573.68 |
| Sep 13 2019 |
18188 |
573.68 |
| Sep 13 2019 |
25777 |
573.68 |
| Sep 06 2019 |
18204 |
573.68 |
| Sep 06 2019 |
26291 |
573.68 |
| Sep 01 2019 |
16106 |
498.82 |
| Aug 30 2019 |
18394 |
573.68 |
| Aug 30 2019 |
26449 |
573.68 |
| Aug 23 2019 |
18518 |
573.68 |
| Aug 23 2019 |
26755 |
573.68 |
| Aug 16 2019 |
18458 |
573.68 |
| Aug 16 2019 |
26666 |
573.68 |
| Aug 09 2019 |
18536 |
573.68 |
| Aug 09 2019 |
26782 |
573.68 |
| Aug 02 2019 |
18719 |
573.68 |
| Aug 02 2019 |
26987 |
573.68 |
| Aug 01 2019 |
15156 |
498.82 |
| Jul 26 2019 |
18840 |
573.68 |
| Jul 26 2019 |
27126 |
573.68 |
| Jul 19 2019 |
18911 |
573.68 |
| Jul 19 2019 |
27343 |
573.68 |
| Jul 01 2019 |
15153 |
498.82 |
| Jun 01 2019 |
14934 |
498.82 |
| May 01 2019 |
14526 |
498.82 |
| Apr 01 2019 |
13240 |
475.31 |
| Mar 01 2019 |
12956 |
475.31 |
| Feb 01 2019 |
12844 |
475.31 |
| Jan 01 2019 |
10275 |
475.31 |
| Dec 01 2018 |
12789 |
475.31 |
| Nov 01 2018 |
10254 |
475.31 |
| Oct 01 2018 |
10342 |
475.31 |
| Sep 01 2018 |
9755 |
475.31 |
| Aug 01 2018 |
9304 |
475.31 |
| Jul 01 2018 |
9115 |
475.31 |
| Jun 01 2018 |
8580 |
475.31 |
| May 01 2018 |
7243 |
475.31 |
