| Aug 31 2023 |
1266 |
633.75 |
| Aug 31 2023 |
1707 |
633.75 |
| Aug 24 2023 |
1281 |
633.75 |
| Aug 24 2023 |
1709 |
633.75 |
| Aug 17 2023 |
1284 |
633.75 |
| Aug 17 2023 |
1737 |
633.75 |
| Aug 10 2023 |
1285 |
633.75 |
| Aug 10 2023 |
1769 |
633.75 |
| Aug 03 2023 |
1294 |
633.75 |
| Aug 03 2023 |
1775 |
633.75 |
| Jul 27 2023 |
984 |
579.82 |
| Jul 27 2023 |
1358 |
579.82 |
| Jul 20 2023 |
994 |
579.82 |
| Jul 20 2023 |
1281 |
579.82 |
| Jul 13 2023 |
994 |
579.82 |
| Jul 13 2023 |
1276 |
579.82 |
| Jul 06 2023 |
996 |
579.82 |
| Jul 06 2023 |
1269 |
579.82 |
| Jun 29 2023 |
1004 |
579.82 |
| Jun 29 2023 |
1279 |
579.82 |
| Jun 22 2023 |
999 |
579.82 |
| Jun 22 2023 |
1258 |
579.82 |
| Jun 15 2023 |
949 |
579.82 |
| Jun 15 2023 |
1220 |
579.82 |
| Jun 08 2023 |
948 |
579.82 |
| Jun 08 2023 |
1218 |
579.82 |
| Jun 01 2023 |
940 |
579.82 |
| Jun 01 2023 |
1205 |
579.82 |
| May 25 2023 |
944 |
579.82 |
| May 25 2023 |
1169 |
579.82 |
| May 18 2023 |
963 |
579.82 |
| May 18 2023 |
1164 |
579.82 |
| May 11 2023 |
970 |
579.82 |
| May 11 2023 |
1189 |
579.82 |
| May 04 2023 |
950 |
579.82 |
| May 04 2023 |
1166 |
579.82 |
| Apr 27 2023 |
936 |
579.82 |
| Apr 27 2023 |
1161 |
579.82 |
| Apr 20 2023 |
933 |
579.82 |
| Apr 20 2023 |
1169 |
579.82 |
| Apr 13 2023 |
928 |
579.82 |
| Apr 13 2023 |
1153 |
579.82 |
| Apr 06 2023 |
912 |
579.82 |
| Apr 06 2023 |
1142 |
579.82 |
| Mar 30 2023 |
907 |
579.82 |
| Mar 30 2023 |
1114 |
579.82 |
| Mar 23 2023 |
918 |
579.82 |
| Mar 23 2023 |
1133 |
579.82 |
| Mar 16 2023 |
909 |
579.82 |
| Mar 16 2023 |
1126 |
579.82 |
| Mar 09 2023 |
921 |
579.82 |
| Mar 09 2023 |
1129 |
579.82 |
| Mar 02 2023 |
913 |
579.82 |
| Mar 02 2023 |
1129 |
579.82 |
| Feb 23 2023 |
919 |
579.82 |
| Feb 23 2023 |
1130 |
579.82 |
| Feb 16 2023 |
907 |
579.82 |
| Feb 16 2023 |
1132 |
579.82 |
| Feb 09 2023 |
905 |
579.82 |
| Feb 09 2023 |
1129 |
579.82 |
| Feb 02 2023 |
894 |
579.82 |
| Feb 02 2023 |
1120 |
579.82 |
| Jan 26 2023 |
946 |
579.82 |
| Jan 26 2023 |
1172 |
579.82 |
| Jan 19 2023 |
946 |
579.82 |
| Jan 19 2023 |
1170 |
579.82 |
| Jan 12 2023 |
946 |
579.82 |
| Jan 12 2023 |
1170 |
579.82 |
| Jan 05 2023 |
946 |
579.82 |
| Jan 05 2023 |
1171 |
579.82 |
| Dec 29 2022 |
946 |
579.82 |
| Dec 29 2022 |
1171 |
579.82 |
| Dec 22 2022 |
946 |
579.82 |
| Dec 22 2022 |
1171 |
579.82 |
| Dec 15 2022 |
949 |
579.82 |
| Dec 15 2022 |
1172 |
579.82 |
| Dec 08 2022 |
949 |
579.82 |
| Dec 08 2022 |
1172 |
579.82 |
| Dec 01 2022 |
949 |
579.82 |
| Dec 01 2022 |
1172 |
579.82 |
| Nov 24 2022 |
949 |
579.82 |
| Nov 24 2022 |
1172 |
579.82 |
| Nov 17 2022 |
950 |
579.82 |
| Nov 17 2022 |
1175 |
579.82 |
| Nov 10 2022 |
950 |
579.82 |
| Nov 10 2022 |
1175 |
579.82 |
| Nov 03 2022 |
950 |
579.82 |
| Nov 03 2022 |
1175 |
579.82 |
| Oct 27 2022 |
949 |
579.82 |
| Oct 27 2022 |
1176 |
579.82 |
| Oct 20 2022 |
954 |
579.82 |
| Oct 20 2022 |
1182 |
579.82 |
| Oct 13 2022 |
957 |
579.82 |
| Oct 13 2022 |
1175 |
579.82 |
| Oct 06 2022 |
957 |
579.82 |
| Oct 06 2022 |
1176 |
579.82 |
| Sep 29 2022 |
954 |
579.82 |
| Sep 29 2022 |
1178 |
579.82 |
| Sep 22 2022 |
942 |
579.82 |
| Sep 22 2022 |
1171 |
579.82 |
| Sep 15 2022 |
941 |
579.82 |
| Sep 15 2022 |
1171 |
579.82 |
| Sep 08 2022 |
948 |
579.82 |
| Sep 08 2022 |
1165 |
579.82 |
| Sep 01 2022 |
938 |
579.82 |
| Sep 01 2022 |
1170 |
579.82 |
| Aug 25 2022 |
935 |
579.82 |
| Aug 25 2022 |
1169 |
579.82 |
| Aug 18 2022 |
938 |
579.82 |
| Aug 18 2022 |
1170 |
579.82 |
| Aug 11 2022 |
939 |
579.82 |
| Aug 11 2022 |
1169 |
579.82 |
| Aug 04 2022 |
941 |
579.82 |
| Aug 04 2022 |
1177 |
579.82 |
| Jul 28 2022 |
933 |
579.82 |
| Jul 28 2022 |
1167 |
579.82 |
| Jul 21 2022 |
925 |
579.82 |
| Jul 21 2022 |
1165 |
579.82 |
| Jul 14 2022 |
919 |
579.82 |
| Jul 14 2022 |
1172 |
579.82 |
| Jul 07 2022 |
929 |
579.82 |
| Jul 07 2022 |
1156 |
579.82 |
| Jun 30 2022 |
926 |
579.82 |
| Jun 30 2022 |
1153 |
579.82 |
| Jun 23 2022 |
928 |
579.82 |
| Jun 23 2022 |
1165 |
579.82 |
| Jun 16 2022 |
918 |
579.82 |
| Jun 16 2022 |
1162 |
579.82 |
| Jun 09 2022 |
899 |
579.82 |
| Jun 09 2022 |
1167 |
579.82 |
| Jun 02 2022 |
880 |
579.82 |
| Jun 02 2022 |
1174 |
579.82 |
| May 26 2022 |
876 |
579.82 |
| May 26 2022 |
1171 |
579.82 |
| May 19 2022 |
865 |
579.82 |
| May 19 2022 |
1150 |
579.82 |
| May 12 2022 |
865 |
579.82 |
| May 12 2022 |
1120 |
579.82 |
| May 05 2022 |
864 |
579.82 |
| May 05 2022 |
1075 |
579.82 |
| Apr 28 2022 |
879 |
579.82 |
| Apr 28 2022 |
1105 |
579.82 |
| Apr 21 2022 |
799 |
579.82 |
| Apr 21 2022 |
1026 |
579.82 |
| Apr 14 2022 |
805 |
579.82 |
| Apr 14 2022 |
1021 |
579.82 |
| Apr 07 2022 |
794 |
579.82 |
| Apr 07 2022 |
1017 |
579.82 |
| Mar 31 2022 |
795 |
579.82 |
| Mar 31 2022 |
1013 |
579.82 |
| Mar 24 2022 |
782 |
579.82 |
| Mar 24 2022 |
994 |
579.82 |
| Mar 17 2022 |
779 |
579.82 |
| Mar 17 2022 |
984 |
579.82 |
| Mar 10 2022 |
770 |
579.82 |
| Mar 10 2022 |
993 |
579.82 |
| Mar 03 2022 |
808 |
579.82 |
| Mar 03 2022 |
1028 |
579.82 |
| Feb 24 2022 |
776 |
579.82 |
| Feb 24 2022 |
1017 |
579.82 |
| Feb 17 2022 |
721 |
579.82 |
| Feb 17 2022 |
897 |
579.82 |
| Feb 10 2022 |
828 |
579.82 |
| Feb 10 2022 |
962 |
579.82 |
| Feb 03 2022 |
853 |
579.82 |
| Feb 03 2022 |
978 |
579.82 |
| Jan 27 2022 |
860 |
579.82 |
| Jan 27 2022 |
988 |
579.82 |
| Jan 20 2022 |
863 |
579.82 |
| Jan 20 2022 |
997 |
579.82 |
| Jan 13 2022 |
863 |
579.82 |
| Jan 13 2022 |
1002 |
579.82 |
| Jan 06 2022 |
863 |
579.82 |
| Jan 06 2022 |
1002 |
579.82 |
| Dec 30 2021 |
890 |
579.82 |
| Dec 30 2021 |
1025 |
579.82 |
| Dec 23 2021 |
890 |
579.82 |
| Dec 23 2021 |
1025 |
579.82 |
| Dec 16 2021 |
890 |
579.82 |
| Dec 16 2021 |
1025 |
579.82 |
| Dec 09 2021 |
890 |
579.82 |
| Dec 09 2021 |
1025 |
579.82 |
| Dec 02 2021 |
890 |
579.82 |
| Dec 02 2021 |
1025 |
579.82 |
| Nov 25 2021 |
890 |
579.82 |
| Nov 25 2021 |
1025 |
579.82 |
| Nov 18 2021 |
890 |
579.82 |
| Nov 18 2021 |
1025 |
579.82 |
| Nov 11 2021 |
890 |
579.82 |
| Nov 11 2021 |
1027 |
579.82 |
| Nov 04 2021 |
890 |
579.82 |
| Nov 04 2021 |
1038 |
579.82 |
| Oct 28 2021 |
890 |
579.82 |
| Oct 28 2021 |
1039 |
579.82 |
| Oct 21 2021 |
890 |
579.82 |
| Oct 21 2021 |
1039 |
579.82 |
| Oct 14 2021 |
892 |
579.82 |
| Oct 14 2021 |
1039 |
579.82 |
| Oct 07 2021 |
892 |
579.82 |
| Oct 07 2021 |
1044 |
579.82 |
| Sep 30 2021 |
891 |
579.82 |
| Sep 30 2021 |
1039 |
579.82 |
| Sep 23 2021 |
417 |
595.12 |
| Sep 23 2021 |
1109 |
595.12 |
| Sep 16 2021 |
593 |
525.88 |
| Sep 16 2021 |
668 |
525.88 |
| Sep 09 2021 |
605 |
525.88 |
| Sep 09 2021 |
676 |
525.88 |
| Sep 02 2021 |
608 |
525.88 |
| Sep 02 2021 |
647 |
525.88 |
| Aug 26 2021 |
628 |
525.88 |
| Aug 26 2021 |
631 |
525.88 |
| Aug 19 2021 |
627 |
525.88 |
| Aug 19 2021 |
628 |
525.88 |
| Aug 12 2021 |
629 |
525.88 |
| Aug 12 2021 |
638 |
525.88 |
| Jun 10 2021 |
1220 |
608.7 |
| Jun 10 2021 |
928 |
607.23 |
| Jun 10 2021 |
1208 |
607.96 |
| Jun 03 2021 |
1184 |
607.96 |
| May 27 2021 |
1220 |
608.7 |
| May 27 2021 |
931 |
607.23 |
| May 27 2021 |
1201 |
607.96 |
| May 07 2021 |
25862 |
607.96 |
| Jun 12 2020 |
13517 |
607.23 |
| Jun 12 2020 |
12334 |
608.7 |
| Jun 12 2020 |
18949 |
607.96 |
| Jun 05 2020 |
14211 |
607.23 |
| Jun 05 2020 |
12624 |
608.7 |
| Jun 05 2020 |
19641 |
607.96 |
| May 29 2020 |
14733 |
607.23 |
| May 29 2020 |
13006 |
608.7 |
| May 29 2020 |
20250 |
607.96 |
| May 22 2020 |
13341 |
608.7 |
| May 22 2020 |
15315 |
607.23 |
| May 22 2020 |
20819 |
607.96 |
| May 15 2020 |
15645 |
607.23 |
| May 15 2020 |
14050 |
608.7 |
| May 15 2020 |
21462 |
607.96 |
| May 08 2020 |
16011 |
607.23 |
| May 08 2020 |
14453 |
608.7 |
| May 08 2020 |
22014 |
607.96 |
| May 01 2020 |
15168 |
608.7 |
| May 01 2020 |
16817 |
607.23 |
| May 01 2020 |
22955 |
607.96 |
| Apr 24 2020 |
17444 |
607.23 |
| Apr 24 2020 |
15880 |
608.7 |
| Apr 24 2020 |
24536 |
607.96 |
| Apr 17 2020 |
16416 |
608.7 |
| Apr 17 2020 |
17580 |
607.23 |
| Apr 17 2020 |
25024 |
607.96 |
| Apr 10 2020 |
16979 |
608.7 |
| Apr 10 2020 |
18023 |
607.23 |
| Apr 10 2020 |
25647 |
607.96 |
| Apr 03 2020 |
18446 |
607.23 |
| Apr 03 2020 |
17631 |
608.7 |
| Apr 03 2020 |
26279 |
607.96 |
| Mar 27 2020 |
18890 |
607.23 |
| Mar 27 2020 |
18352 |
608.7 |
| Mar 27 2020 |
26987 |
607.96 |
| Mar 20 2020 |
19176 |
607.23 |
| Mar 20 2020 |
18733 |
608.7 |
| Mar 20 2020 |
27337 |
607.96 |
| Mar 13 2020 |
19117 |
608.7 |
| Mar 13 2020 |
19355 |
607.23 |
| Mar 13 2020 |
27726 |
607.96 |
| Mar 06 2020 |
19533 |
607.23 |
| Mar 06 2020 |
19524 |
608.7 |
| Mar 06 2020 |
28020 |
607.96 |
| Feb 28 2020 |
19524 |
607.23 |
| Feb 28 2020 |
19525 |
608.7 |
| Feb 28 2020 |
28011 |
607.96 |
| Feb 21 2020 |
19250 |
608.7 |
| Feb 21 2020 |
19317 |
607.23 |
| Feb 21 2020 |
27764 |
607.96 |
| Feb 14 2020 |
19365 |
607.23 |
| Feb 14 2020 |
19312 |
608.7 |
| Feb 14 2020 |
27809 |
607.96 |
| Feb 07 2020 |
19262 |
607.23 |
| Feb 07 2020 |
19234 |
608.7 |
| Feb 07 2020 |
27631 |
607.96 |
| Jan 31 2020 |
19306 |
607.23 |
| Jan 31 2020 |
19332 |
608.7 |
| Jan 31 2020 |
27697 |
607.96 |
| Jan 24 2020 |
19366 |
608.7 |
| Jan 24 2020 |
19346 |
607.23 |
| Jan 24 2020 |
27729 |
607.96 |
| Jan 17 2020 |
19167 |
607.23 |
| Jan 17 2020 |
19391 |
608.7 |
| Jan 17 2020 |
27585 |
607.96 |
| Jan 10 2020 |
19166 |
607.23 |
| Jan 10 2020 |
19391 |
608.7 |
| Jan 10 2020 |
27587 |
607.96 |
| Jan 03 2020 |
19174 |
607.23 |
| Jan 03 2020 |
19393 |
608.7 |
| Jan 03 2020 |
27596 |
607.96 |
| Dec 27 2019 |
19160 |
607.23 |
| Dec 27 2019 |
19393 |
608.7 |
| Dec 27 2019 |
27587 |
607.96 |
| Dec 20 2019 |
19160 |
607.23 |
| Dec 20 2019 |
19393 |
608.7 |
| Dec 20 2019 |
27587 |
607.96 |
| Dec 13 2019 |
19161 |
607.23 |
| Dec 13 2019 |
19394 |
608.7 |
| Dec 13 2019 |
27588 |
607.96 |
| Dec 06 2019 |
19394 |
608.7 |
| Dec 06 2019 |
19147 |
607.23 |
| Dec 06 2019 |
27571 |
607.96 |
| Nov 29 2019 |
19075 |
607.23 |
| Nov 29 2019 |
19394 |
608.7 |
| Nov 29 2019 |
27523 |
607.96 |
| Nov 22 2019 |
19075 |
607.23 |
| Nov 22 2019 |
19394 |
608.7 |
| Nov 22 2019 |
27523 |
607.96 |
| Nov 15 2019 |
19394 |
608.7 |
| Nov 15 2019 |
19076 |
607.23 |
| Nov 15 2019 |
27528 |
607.96 |
| Nov 08 2019 |
19093 |
607.23 |
| Nov 08 2019 |
19313 |
608.7 |
| Nov 08 2019 |
27423 |
607.96 |
| Nov 01 2019 |
18864 |
608.7 |
| Nov 01 2019 |
19069 |
607.23 |
| Nov 01 2019 |
26987 |
607.96 |
| Oct 25 2019 |
18864 |
608.7 |
| Oct 25 2019 |
19089 |
607.23 |
| Oct 25 2019 |
27009 |
607.96 |
| Oct 18 2019 |
19089 |
607.23 |
| Oct 18 2019 |
18964 |
608.7 |
| Oct 18 2019 |
27073 |
607.96 |
| Oct 11 2019 |
19097 |
607.23 |
| Oct 11 2019 |
18896 |
608.7 |
| Oct 11 2019 |
27024 |
607.96 |
| Oct 04 2019 |
19128 |
607.23 |
| Oct 04 2019 |
18853 |
608.7 |
| Oct 04 2019 |
26993 |
607.96 |
| Sep 27 2019 |
18856 |
608.7 |
| Sep 27 2019 |
19140 |
607.23 |
| Sep 27 2019 |
27135 |
607.96 |
| Sep 20 2019 |
19162 |
607.23 |
| Sep 20 2019 |
18762 |
608.7 |
| Sep 20 2019 |
27084 |
607.96 |
| Sep 13 2019 |
19168 |
607.23 |
| Sep 13 2019 |
18874 |
608.7 |
| Sep 13 2019 |
27153 |
607.96 |
| Sep 06 2019 |
19325 |
608.7 |
| Sep 06 2019 |
19186 |
607.23 |
| Sep 06 2019 |
27710 |
607.96 |
| Aug 30 2019 |
19391 |
607.23 |
| Aug 30 2019 |
19433 |
608.7 |
| Aug 30 2019 |
27890 |
607.96 |
| Aug 23 2019 |
19518 |
607.23 |
| Aug 23 2019 |
28190 |
607.23 |
| Aug 16 2019 |
19457 |
607.23 |
| Aug 16 2019 |
28070 |
607.23 |
| Aug 09 2019 |
19530 |
607.23 |
| Aug 09 2019 |
28174 |
607.23 |
| Aug 02 2019 |
19709 |
607.23 |
| Aug 02 2019 |
28398 |
607.23 |
| Jul 26 2019 |
19837 |
607.23 |
| Jul 26 2019 |
28533 |
607.23 |
| Jul 19 2019 |
19915 |
607.23 |
| Jul 19 2019 |
28775 |
607.23 |
