| Apr 07 2026 |
1526 |
442.82 |
| Mar 31 2026 |
1521 |
442.82 |
| Mar 24 2026 |
1519 |
442.82 |
| Mar 17 2026 |
1532 |
442.82 |
| Mar 10 2026 |
1534 |
442.82 |
| Mar 03 2026 |
1540 |
442.82 |
| Feb 24 2026 |
1550 |
442.82 |
| Feb 17 2026 |
1561 |
442.82 |
| Feb 10 2026 |
1561 |
442.82 |
| Feb 03 2026 |
1561 |
442.82 |
| Jan 27 2026 |
1560 |
442.82 |
| Jan 20 2026 |
1560 |
442.82 |
| Jan 13 2026 |
1560 |
442.82 |
| Jan 06 2026 |
1560 |
442.82 |
| Dec 30 2025 |
1560 |
442.82 |
| Dec 23 2025 |
1560 |
442.82 |
| Dec 16 2025 |
1560 |
442.82 |
| Dec 09 2025 |
1473 |
442.82 |
| Dec 02 2025 |
1419 |
442.82 |
| Nov 25 2025 |
1344 |
442.82 |
| Nov 18 2025 |
1348 |
442.82 |
| Nov 11 2025 |
1299 |
442.82 |
| Nov 04 2025 |
1302 |
442.82 |
| Oct 28 2025 |
1315 |
442.82 |
| Oct 21 2025 |
1326 |
442.82 |
| Oct 14 2025 |
1336 |
442.82 |
| Oct 07 2025 |
1334 |
442.82 |
| Sep 30 2025 |
1363 |
442.82 |
| Sep 23 2025 |
1379 |
442.82 |
| Sep 16 2025 |
1352 |
442.82 |
| Sep 09 2025 |
1381 |
442.82 |
| Sep 02 2025 |
1112 |
442.82 |
| Aug 26 2025 |
1113 |
442.82 |
| Aug 19 2025 |
1113 |
442.82 |
| Aug 12 2025 |
1425 |
442.82 |
| Aug 05 2025 |
1440 |
442.82 |
| Jul 29 2025 |
1449 |
442.82 |
| Jul 22 2025 |
1404 |
442.82 |
| Jul 15 2025 |
1424 |
442.82 |
| Jul 08 2025 |
1427 |
442.82 |
| Jul 01 2025 |
1384 |
442.82 |
| Jun 24 2025 |
1379 |
442.82 |
| Jun 17 2025 |
1381 |
442.82 |
| Jun 10 2025 |
1247 |
442.82 |
| Jun 03 2025 |
1247 |
442.82 |
| May 27 2025 |
1281 |
442.82 |
| Apr 15 2025 |
1070 |
439.09 |
| Apr 08 2025 |
1074 |
439.09 |
| Apr 01 2025 |
1064 |
439.09 |
| Mar 25 2025 |
1046 |
439.09 |
| Mar 18 2025 |
1034 |
439.09 |
| Mar 11 2025 |
1031 |
439.09 |
| Mar 04 2025 |
1015 |
439.09 |
| Feb 25 2025 |
980 |
439.09 |
| Feb 18 2025 |
981 |
439.09 |
| Feb 11 2025 |
975 |
439.09 |
| Feb 04 2025 |
643 |
439.09 |
| Jan 29 2025 |
641 |
439.09 |
| Jun 10 2021 |
1642 |
695.65 |
| Jun 10 2021 |
1257 |
679.51 |
| Jun 10 2021 |
1720 |
687.58 |
| Jun 03 2021 |
1695 |
687.58 |
| May 27 2021 |
1643 |
695.65 |
| May 27 2021 |
1269 |
679.51 |
| May 27 2021 |
1713 |
687.58 |
| May 07 2021 |
27086 |
687.58 |
| Jun 12 2020 |
14041 |
679.51 |
| Jun 12 2020 |
12939 |
695.65 |
| Jun 12 2020 |
19835 |
687.58 |
| Jun 05 2020 |
14775 |
679.51 |
| Jun 05 2020 |
13239 |
695.65 |
| Jun 05 2020 |
20552 |
687.58 |
| May 29 2020 |
15338 |
679.51 |
| May 29 2020 |
13621 |
695.65 |
| May 29 2020 |
21192 |
687.58 |
| May 22 2020 |
13960 |
695.65 |
| May 22 2020 |
15922 |
679.51 |
| May 22 2020 |
21758 |
687.58 |
| May 15 2020 |
16270 |
679.51 |
| May 15 2020 |
14696 |
695.65 |
| May 15 2020 |
22424 |
687.58 |
| May 08 2020 |
16643 |
679.51 |
| May 08 2020 |
15135 |
695.65 |
| May 08 2020 |
23014 |
687.58 |
| May 01 2020 |
15894 |
695.65 |
| May 01 2020 |
17480 |
679.51 |
| May 01 2020 |
24009 |
687.58 |
| Apr 24 2020 |
18163 |
679.51 |
| Apr 24 2020 |
16688 |
695.65 |
| Apr 24 2020 |
25680 |
687.58 |
| Apr 17 2020 |
17251 |
695.65 |
| Apr 17 2020 |
18305 |
679.51 |
| Apr 17 2020 |
26191 |
687.58 |
| Apr 10 2020 |
17879 |
695.65 |
| Apr 10 2020 |
18782 |
679.51 |
| Apr 10 2020 |
26898 |
687.58 |
| Apr 03 2020 |
19252 |
679.51 |
| Apr 03 2020 |
18612 |
695.65 |
| Apr 03 2020 |
27607 |
687.58 |
| Mar 27 2020 |
19740 |
679.51 |
| Mar 27 2020 |
19363 |
695.65 |
| Mar 27 2020 |
28362 |
687.58 |
| Mar 20 2020 |
20053 |
679.51 |
| Mar 20 2020 |
19763 |
695.65 |
| Mar 20 2020 |
28734 |
687.58 |
| Mar 13 2020 |
20162 |
695.65 |
| Mar 13 2020 |
20258 |
679.51 |
| Mar 13 2020 |
29155 |
687.58 |
| Mar 06 2020 |
20480 |
679.51 |
| Mar 06 2020 |
20637 |
695.65 |
| Mar 06 2020 |
29487 |
687.58 |
| Feb 28 2020 |
20470 |
679.51 |
| Feb 28 2020 |
20616 |
695.65 |
| Feb 28 2020 |
29450 |
687.58 |
| Feb 21 2020 |
20322 |
695.65 |
| Feb 21 2020 |
20250 |
679.51 |
| Feb 21 2020 |
29183 |
687.58 |
| Feb 14 2020 |
20305 |
679.51 |
| Feb 14 2020 |
20396 |
695.65 |
| Feb 14 2020 |
29235 |
687.58 |
| Feb 07 2020 |
20202 |
679.51 |
| Feb 07 2020 |
20295 |
695.65 |
| Feb 07 2020 |
29038 |
687.58 |
| Jan 31 2020 |
20245 |
679.51 |
| Jan 31 2020 |
20394 |
695.65 |
| Jan 31 2020 |
29105 |
687.58 |
| Jan 24 2020 |
20430 |
695.65 |
| Jan 24 2020 |
20286 |
679.51 |
| Jan 24 2020 |
29133 |
687.58 |
| Jan 17 2020 |
20108 |
679.51 |
| Jan 17 2020 |
20456 |
695.65 |
| Jan 17 2020 |
28993 |
687.58 |
| Jan 10 2020 |
20107 |
679.51 |
| Jan 10 2020 |
20456 |
695.65 |
| Jan 10 2020 |
28995 |
687.58 |
| Jan 03 2020 |
20115 |
679.51 |
| Jan 03 2020 |
20458 |
695.65 |
| Jan 03 2020 |
29004 |
687.58 |
| Dec 27 2019 |
20100 |
679.51 |
| Dec 27 2019 |
20458 |
695.65 |
| Dec 27 2019 |
28994 |
687.58 |
| Dec 20 2019 |
20100 |
679.51 |
| Dec 20 2019 |
20458 |
695.65 |
| Dec 20 2019 |
28994 |
687.58 |
| Dec 13 2019 |
20101 |
679.51 |
| Dec 13 2019 |
20459 |
695.65 |
| Dec 13 2019 |
28995 |
687.58 |
| Dec 06 2019 |
20459 |
695.65 |
| Dec 06 2019 |
20087 |
679.51 |
| Dec 06 2019 |
28979 |
687.58 |
| Nov 29 2019 |
20003 |
679.51 |
| Nov 29 2019 |
20459 |
695.65 |
| Nov 29 2019 |
28922 |
687.58 |
| Nov 22 2019 |
20003 |
679.51 |
| Nov 22 2019 |
20459 |
695.65 |
| Nov 22 2019 |
28922 |
687.58 |
| Nov 15 2019 |
20459 |
695.65 |
| Nov 15 2019 |
20004 |
679.51 |
| Nov 15 2019 |
28927 |
687.58 |
| Nov 08 2019 |
20021 |
679.51 |
| Nov 08 2019 |
20370 |
695.65 |
| Nov 08 2019 |
28808 |
687.58 |
| Nov 01 2019 |
19871 |
695.65 |
| Nov 01 2019 |
19997 |
679.51 |
| Nov 01 2019 |
28323 |
687.58 |
| Oct 25 2019 |
19871 |
695.65 |
| Oct 25 2019 |
20020 |
679.51 |
| Oct 25 2019 |
28346 |
687.58 |
| Oct 18 2019 |
20020 |
679.51 |
| Oct 18 2019 |
19978 |
695.65 |
| Oct 18 2019 |
28416 |
687.58 |
| Oct 11 2019 |
20030 |
679.51 |
| Oct 11 2019 |
19910 |
695.65 |
| Oct 11 2019 |
28369 |
687.58 |
| Oct 04 2019 |
20064 |
679.51 |
| Oct 04 2019 |
19860 |
695.65 |
| Oct 04 2019 |
28335 |
687.58 |
| Sep 27 2019 |
19863 |
695.65 |
| Sep 27 2019 |
20084 |
679.51 |
| Sep 27 2019 |
28490 |
687.58 |
| Sep 20 2019 |
20105 |
679.51 |
| Sep 20 2019 |
19761 |
695.65 |
| Sep 20 2019 |
28438 |
687.58 |
| Sep 13 2019 |
20111 |
679.51 |
| Sep 13 2019 |
19899 |
695.65 |
| Sep 13 2019 |
28525 |
687.58 |
| Sep 06 2019 |
20421 |
695.65 |
| Sep 06 2019 |
20123 |
679.51 |
| Sep 06 2019 |
29155 |
687.58 |
| Aug 30 2019 |
20341 |
679.51 |
| Aug 30 2019 |
20534 |
695.65 |
| Aug 30 2019 |
29345 |
687.58 |
| Aug 23 2019 |
20468 |
679.51 |
| Aug 23 2019 |
29607 |
679.51 |
| Aug 16 2019 |
20398 |
679.51 |
| Aug 16 2019 |
29483 |
679.51 |
| Aug 09 2019 |
20478 |
679.51 |
| Aug 09 2019 |
29588 |
679.51 |
| Aug 02 2019 |
20666 |
679.51 |
| Aug 02 2019 |
29816 |
679.51 |
| Jul 26 2019 |
20786 |
679.51 |
| Jul 26 2019 |
29938 |
679.51 |
| Jul 19 2019 |
20877 |
679.51 |
| Jul 19 2019 |
30200 |
679.51 |
