| May 27 2025 |
8424 |
397.25 |
| May 20 2025 |
8662 |
397.25 |
| May 13 2025 |
8814 |
397.25 |
| May 06 2025 |
8940 |
397.25 |
| Apr 29 2025 |
8989 |
397.25 |
| Apr 22 2025 |
9235 |
397.25 |
| Apr 15 2025 |
9149 |
397.25 |
| Apr 08 2025 |
8791 |
397.25 |
| Apr 01 2025 |
8619 |
397.25 |
| Mar 25 2025 |
8569 |
397.25 |
| Mar 18 2025 |
8619 |
397.25 |
| Mar 11 2025 |
8886 |
397.25 |
| Mar 04 2025 |
8629 |
397.25 |
| Feb 25 2025 |
8615 |
397.25 |
| Feb 18 2025 |
8559 |
397.25 |
| Feb 11 2025 |
8388 |
397.25 |
| Feb 04 2025 |
8302 |
397.25 |
| Jan 29 2025 |
8365 |
397.25 |
| Jan 22 2025 |
8303 |
397.25 |
| Jan 15 2025 |
8307 |
397.25 |
| Jan 08 2025 |
8237 |
397.25 |
| Jan 01 2025 |
8168 |
397.25 |
| Dec 25 2024 |
8167 |
397.25 |
| Dec 18 2024 |
8157 |
397.25 |
| Dec 11 2024 |
8150 |
397.25 |
| Dec 04 2024 |
8138 |
397.25 |
| Nov 27 2024 |
8185 |
397.25 |
| Nov 20 2024 |
8219 |
397.25 |
| Nov 13 2024 |
8267 |
397.25 |
| Nov 06 2024 |
8440 |
397.25 |
| Oct 30 2024 |
8429 |
397.25 |
| Oct 23 2024 |
8461 |
397.25 |
| Oct 16 2024 |
9388 |
397.25 |
| Oct 09 2024 |
9650 |
397.25 |
| Oct 02 2024 |
4780 |
397.25 |
| Sep 25 2024 |
4578 |
397.25 |
| Sep 18 2024 |
4425 |
397.25 |
| Sep 11 2024 |
4025 |
397.25 |
| Sep 04 2024 |
3919 |
397.25 |
| Aug 28 2024 |
3838 |
397.25 |
| Aug 21 2024 |
3892 |
397.25 |
| Aug 14 2024 |
3853 |
397.25 |
| Aug 07 2024 |
3778 |
397.25 |
| Jul 31 2024 |
3798 |
397.25 |
| Jul 24 2024 |
3826 |
397.25 |
| Jul 17 2024 |
3763 |
397.25 |
| Jul 10 2024 |
3792 |
397.25 |
| Jul 03 2024 |
3753 |
397.25 |
| Jun 26 2024 |
3704 |
397.25 |
| Jun 19 2024 |
3678 |
397.25 |
| Jun 12 2024 |
3685 |
397.25 |
| Apr 24 2024 |
9489 |
597.46 |
| Apr 24 2024 |
18026 |
597.46 |
| Apr 17 2024 |
9475 |
597.46 |
| Apr 17 2024 |
18091 |
597.46 |
| Apr 10 2024 |
9529 |
597.46 |
| Apr 10 2024 |
18229 |
597.46 |
| Apr 03 2024 |
9491 |
597.46 |
| Apr 03 2024 |
17975 |
597.46 |
| Mar 27 2024 |
9458 |
597.46 |
| Mar 27 2024 |
18033 |
597.46 |
| Mar 21 2024 |
9472 |
597.46 |
| Mar 21 2024 |
17735 |
597.46 |
| Mar 14 2024 |
9472 |
597.46 |
| Mar 14 2024 |
17781 |
597.46 |
| Mar 07 2024 |
9527 |
597.46 |
| Mar 07 2024 |
17865 |
597.46 |
| Feb 29 2024 |
9536 |
597.46 |
| Feb 29 2024 |
17868 |
597.46 |
| Feb 22 2024 |
9485 |
597.46 |
| Feb 22 2024 |
17876 |
597.46 |
| Feb 15 2024 |
9506 |
597.46 |
| Feb 15 2024 |
17826 |
597.46 |
| Feb 08 2024 |
9461 |
597.46 |
| Feb 08 2024 |
17837 |
597.46 |
| Feb 01 2024 |
9483 |
597.46 |
| Feb 01 2024 |
17782 |
597.46 |
| Jan 25 2024 |
9458 |
597.46 |
| Jan 25 2024 |
17674 |
597.46 |
| Jan 18 2024 |
9445 |
597.46 |
| Jan 18 2024 |
17678 |
597.46 |
| Jan 11 2024 |
9435 |
597.46 |
| Jan 11 2024 |
17665 |
597.46 |
| Jan 04 2024 |
9442 |
597.46 |
| Jan 04 2024 |
17233 |
597.46 |
| Dec 28 2023 |
9439 |
597.46 |
| Dec 28 2023 |
17205 |
597.46 |
| Dec 21 2023 |
9439 |
597.46 |
| Dec 21 2023 |
17205 |
597.46 |
| Dec 14 2023 |
9436 |
597.46 |
| Dec 14 2023 |
17175 |
597.46 |
| Dec 07 2023 |
9437 |
597.46 |
| Dec 07 2023 |
17175 |
597.46 |
| Nov 30 2023 |
9438 |
597.46 |
| Nov 30 2023 |
17176 |
597.46 |
| Nov 23 2023 |
9438 |
597.46 |
| Nov 23 2023 |
17143 |
597.46 |
| Nov 16 2023 |
9374 |
597.46 |
| Nov 16 2023 |
16997 |
597.46 |
| Nov 09 2023 |
9371 |
597.46 |
| Nov 09 2023 |
16850 |
597.46 |
| Nov 02 2023 |
9372 |
597.46 |
| Nov 02 2023 |
16839 |
597.46 |
| Oct 26 2023 |
9384 |
597.46 |
| Oct 26 2023 |
16840 |
597.46 |
| Oct 19 2023 |
9366 |
597.46 |
| Oct 19 2023 |
16777 |
597.46 |
| Oct 12 2023 |
9361 |
597.46 |
| Oct 12 2023 |
16710 |
597.46 |
| Oct 05 2023 |
9394 |
597.46 |
| Oct 05 2023 |
16406 |
597.46 |
| Sep 28 2023 |
9386 |
597.46 |
| Sep 28 2023 |
16210 |
597.46 |
| Sep 21 2023 |
9286 |
597.46 |
| Sep 21 2023 |
16135 |
597.46 |
| Sep 14 2023 |
9325 |
597.46 |
| Sep 14 2023 |
16319 |
597.46 |
| Sep 07 2023 |
9474 |
597.46 |
| Sep 07 2023 |
16642 |
597.46 |
| Aug 31 2023 |
9457 |
597.46 |
| Aug 31 2023 |
16714 |
597.46 |
| Aug 24 2023 |
9455 |
597.46 |
| Aug 24 2023 |
16458 |
597.46 |
| Aug 17 2023 |
9634 |
597.46 |
| Aug 17 2023 |
16604 |
597.46 |
| Aug 10 2023 |
9748 |
597.46 |
| Aug 10 2023 |
16624 |
597.46 |
| Aug 03 2023 |
9702 |
597.46 |
| Aug 03 2023 |
16603 |
597.46 |
| Jul 27 2023 |
9797 |
597.46 |
| Jul 27 2023 |
16674 |
597.46 |
| Jul 20 2023 |
10101 |
597.46 |
| Jul 20 2023 |
16319 |
597.46 |
| Jul 13 2023 |
10158 |
597.46 |
| Jul 13 2023 |
16350 |
597.46 |
| Jul 06 2023 |
10244 |
597.46 |
| Jul 06 2023 |
16374 |
597.46 |
| Jun 29 2023 |
10305 |
597.46 |
| Jun 29 2023 |
16426 |
597.46 |
| Jun 22 2023 |
10357 |
597.46 |
| Jun 22 2023 |
16473 |
597.46 |
| Jun 15 2023 |
10432 |
597.46 |
| Jun 15 2023 |
16263 |
597.46 |
| Jun 08 2023 |
10458 |
597.46 |
| Jun 08 2023 |
16276 |
597.46 |
| Jun 01 2023 |
10452 |
597.46 |
| Jun 01 2023 |
16340 |
597.46 |
| May 25 2023 |
10459 |
597.46 |
| May 25 2023 |
15732 |
597.46 |
| May 18 2023 |
10479 |
597.46 |
| May 18 2023 |
15832 |
597.46 |
| May 11 2023 |
10429 |
597.46 |
| May 11 2023 |
15875 |
597.46 |
| May 04 2023 |
10316 |
597.46 |
| May 04 2023 |
15593 |
597.46 |
| Apr 27 2023 |
10265 |
597.46 |
| Apr 27 2023 |
15439 |
597.46 |
| Apr 20 2023 |
10186 |
597.46 |
| Apr 20 2023 |
15422 |
597.46 |
| Apr 13 2023 |
10154 |
597.46 |
| Apr 13 2023 |
15404 |
597.46 |
| Apr 06 2023 |
10156 |
597.46 |
| Apr 06 2023 |
15032 |
597.46 |
| Mar 30 2023 |
10080 |
597.46 |
| Mar 30 2023 |
14636 |
597.46 |
| Mar 23 2023 |
10075 |
597.46 |
| Mar 23 2023 |
14618 |
597.46 |
| Mar 16 2023 |
10018 |
597.46 |
| Mar 16 2023 |
14521 |
597.46 |
| Mar 09 2023 |
10027 |
597.46 |
| Mar 09 2023 |
14461 |
597.46 |
| Mar 02 2023 |
9878 |
597.46 |
| Mar 02 2023 |
14355 |
597.46 |
| Feb 23 2023 |
9874 |
597.46 |
| Feb 23 2023 |
14385 |
597.46 |
| Feb 16 2023 |
9842 |
597.46 |
| Feb 16 2023 |
14355 |
597.46 |
| Feb 09 2023 |
9835 |
597.46 |
| Feb 09 2023 |
14252 |
597.46 |
| Feb 02 2023 |
9814 |
597.46 |
| Feb 02 2023 |
14174 |
597.46 |
| Jan 26 2023 |
9774 |
597.46 |
| Jan 26 2023 |
14053 |
597.46 |
| Jan 19 2023 |
9732 |
597.46 |
| Jan 19 2023 |
14011 |
597.46 |
| Jan 12 2023 |
9716 |
597.46 |
| Jan 12 2023 |
13997 |
597.46 |
| Jan 05 2023 |
9716 |
597.46 |
| Jan 05 2023 |
14028 |
597.46 |
| Dec 29 2022 |
9717 |
597.46 |
| Dec 29 2022 |
14029 |
597.46 |
| Dec 22 2022 |
9717 |
597.46 |
| Dec 22 2022 |
14029 |
597.46 |
| Dec 15 2022 |
9713 |
597.46 |
| Dec 15 2022 |
14023 |
597.46 |
| Dec 08 2022 |
9716 |
597.46 |
| Dec 08 2022 |
14027 |
597.46 |
| Dec 01 2022 |
9716 |
597.46 |
| Dec 01 2022 |
14027 |
597.46 |
| Nov 24 2022 |
9716 |
597.46 |
| Nov 24 2022 |
14036 |
597.46 |
| Nov 17 2022 |
9698 |
597.46 |
| Nov 17 2022 |
14002 |
597.46 |
| Nov 10 2022 |
9699 |
597.46 |
| Nov 10 2022 |
14002 |
597.46 |
| Nov 03 2022 |
9697 |
597.46 |
| Nov 03 2022 |
13967 |
597.46 |
| Oct 27 2022 |
9690 |
597.46 |
| Oct 27 2022 |
13959 |
597.46 |
| Oct 20 2022 |
9697 |
597.46 |
| Oct 20 2022 |
14043 |
597.46 |
| Oct 13 2022 |
9697 |
597.46 |
| Oct 13 2022 |
13890 |
597.46 |
| Oct 06 2022 |
9723 |
597.46 |
| Oct 06 2022 |
13844 |
597.46 |
| Sep 29 2022 |
9753 |
597.46 |
| Sep 29 2022 |
13837 |
597.46 |
| Sep 22 2022 |
9728 |
597.46 |
| Sep 22 2022 |
13779 |
597.46 |
| Sep 15 2022 |
9715 |
597.46 |
| Sep 15 2022 |
13827 |
597.46 |
| Sep 08 2022 |
9665 |
597.46 |
| Sep 08 2022 |
13914 |
597.46 |
| Sep 01 2022 |
9583 |
597.46 |
| Sep 01 2022 |
13935 |
597.46 |
| Aug 25 2022 |
9519 |
597.46 |
| Aug 25 2022 |
13864 |
597.46 |
| Aug 18 2022 |
9529 |
597.46 |
| Aug 18 2022 |
13868 |
597.46 |
| Aug 11 2022 |
9494 |
597.46 |
| Aug 11 2022 |
13748 |
597.46 |
| Aug 04 2022 |
9494 |
597.46 |
| Aug 04 2022 |
13745 |
597.46 |
| Jul 28 2022 |
9383 |
597.46 |
| Jul 28 2022 |
13581 |
597.46 |
| Jul 21 2022 |
9315 |
597.46 |
| Jul 21 2022 |
13482 |
597.46 |
| Jul 14 2022 |
9323 |
597.46 |
| Jul 14 2022 |
13461 |
597.46 |
| Jul 08 2021 |
9220 |
553.36 |
| Jul 08 2021 |
11204 |
553.36 |
| Jul 01 2021 |
9330 |
553.36 |
| Jul 01 2021 |
11185 |
553.36 |
| Jun 24 2021 |
9410 |
553.36 |
| Jun 24 2021 |
11138 |
553.36 |
| Jun 17 2021 |
9344 |
553.36 |
| Jun 17 2021 |
11039 |
553.36 |
| Jun 10 2021 |
9264 |
553.36 |
| Jun 10 2021 |
10621 |
553.36 |
| Jun 03 2021 |
10380 |
553.36 |
| May 27 2021 |
9228 |
553.36 |
| May 27 2021 |
10399 |
553.36 |
| May 07 2021 |
23445 |
553.36 |
| Jul 10 2020 |
9676 |
553.36 |
| Jul 10 2020 |
14947 |
553.36 |
| Jul 03 2020 |
9942 |
553.36 |
| Jul 03 2020 |
15209 |
553.36 |
| Jun 26 2020 |
10358 |
553.36 |
| Jun 26 2020 |
15909 |
553.36 |
| Jun 19 2020 |
10634 |
553.36 |
| Jun 19 2020 |
16470 |
553.36 |
| Jun 12 2020 |
11224 |
553.36 |
| Jun 12 2020 |
17113 |
553.36 |
| Jun 05 2020 |
11493 |
553.36 |
| Jun 05 2020 |
17707 |
553.36 |
| May 29 2020 |
11848 |
553.36 |
| May 29 2020 |
18248 |
553.36 |
| May 22 2020 |
12171 |
553.36 |
| May 22 2020 |
18777 |
553.36 |
| May 15 2020 |
12811 |
553.36 |
| May 15 2020 |
19359 |
553.36 |
| May 08 2020 |
13153 |
553.36 |
| May 08 2020 |
19844 |
553.36 |
| May 01 2020 |
13794 |
553.36 |
| May 01 2020 |
20689 |
553.36 |
| Apr 24 2020 |
14403 |
553.36 |
| Apr 24 2020 |
22157 |
553.36 |
| Apr 17 2020 |
14891 |
553.36 |
| Apr 17 2020 |
22601 |
553.36 |
| Apr 10 2020 |
15353 |
553.36 |
| Apr 10 2020 |
23130 |
553.36 |
| Apr 03 2020 |
15927 |
553.36 |
| Apr 03 2020 |
23687 |
553.36 |
| Mar 27 2020 |
16541 |
553.36 |
| Mar 27 2020 |
24300 |
553.36 |
| Mar 20 2020 |
16886 |
553.36 |
| Mar 20 2020 |
24638 |
553.36 |
| Mar 13 2020 |
17223 |
553.36 |
| Mar 13 2020 |
24967 |
553.36 |
| Mar 06 2020 |
17563 |
553.36 |
| Mar 06 2020 |
25210 |
553.36 |
| Feb 28 2020 |
17581 |
553.36 |
| Feb 28 2020 |
25211 |
553.36 |
| Feb 21 2020 |
17322 |
553.36 |
| Feb 21 2020 |
24987 |
553.36 |
| Feb 14 2020 |
17405 |
553.36 |
| Feb 14 2020 |
25047 |
553.36 |
| Feb 07 2020 |
17352 |
553.36 |
| Feb 07 2020 |
24880 |
553.36 |
| Jan 31 2020 |
17440 |
553.36 |
| Jan 31 2020 |
24942 |
553.36 |
| Jan 24 2020 |
17469 |
553.36 |
| Jan 24 2020 |
24979 |
553.36 |
| Jan 17 2020 |
17495 |
553.36 |
| Jan 17 2020 |
24846 |
553.36 |
| Jan 10 2020 |
17495 |
553.36 |
| Jan 10 2020 |
24848 |
553.36 |
| Jan 03 2020 |
17497 |
553.36 |
| Jan 03 2020 |
24857 |
553.36 |
| Dec 27 2019 |
17497 |
553.36 |
| Dec 27 2019 |
24852 |
553.36 |
| Dec 20 2019 |
17497 |
553.36 |
| Dec 20 2019 |
24852 |
553.36 |
| Dec 13 2019 |
17498 |
553.36 |
| Dec 13 2019 |
24853 |
553.36 |
| Dec 06 2019 |
17498 |
553.36 |
| Dec 06 2019 |
24838 |
553.36 |
| Nov 29 2019 |
17498 |
553.36 |
| Nov 29 2019 |
24806 |
553.36 |
| Nov 22 2019 |
17498 |
553.36 |
| Nov 22 2019 |
24806 |
553.36 |
| Nov 15 2019 |
17498 |
553.36 |
| Nov 15 2019 |
24811 |
553.36 |
| Nov 08 2019 |
17435 |
553.36 |
| Nov 08 2019 |
24722 |
553.36 |
| Nov 01 2019 |
17065 |
553.36 |
| Nov 01 2019 |
24363 |
553.36 |
| Oct 25 2019 |
17065 |
553.36 |
| Oct 25 2019 |
24381 |
553.36 |
| Oct 18 2019 |
17154 |
553.36 |
| Oct 18 2019 |
24436 |
553.36 |
| Oct 11 2019 |
17094 |
553.36 |
| Oct 11 2019 |
24385 |
553.36 |
| Oct 04 2019 |
17052 |
553.36 |
| Oct 04 2019 |
24358 |
553.36 |
| Sep 27 2019 |
17054 |
553.36 |
| Sep 27 2019 |
24493 |
553.36 |
| Sep 20 2019 |
16985 |
553.36 |
| Sep 20 2019 |
24465 |
553.36 |
| Sep 13 2019 |
17090 |
553.36 |
| Sep 13 2019 |
24525 |
553.36 |
| Sep 06 2019 |
17451 |
553.36 |
| Sep 06 2019 |
24975 |
553.36 |
| Aug 30 2019 |
17548 |
553.36 |
| Aug 30 2019 |
25152 |
553.36 |
| Aug 23 2019 |
17780 |
553.36 |
| Aug 23 2019 |
25433 |
553.36 |
| Aug 16 2019 |
17659 |
553.36 |
| Aug 16 2019 |
25350 |
553.36 |
| Aug 09 2019 |
17736 |
553.36 |
| Aug 09 2019 |
25465 |
553.36 |
| Aug 02 2019 |
17898 |
553.36 |
| Aug 02 2019 |
25652 |
553.36 |
| Jul 26 2019 |
17864 |
553.36 |
| Jul 26 2019 |
25771 |
553.36 |
| Jul 19 2019 |
18151 |
553.36 |
| Jul 19 2019 |
25990 |
553.36 |
