| May 12 2026 |
6234 |
544.76 |
| May 12 2026 |
8824 |
544.76 |
| May 05 2026 |
6393 |
544.76 |
| May 05 2026 |
8558 |
544.76 |
| Apr 28 2026 |
6461 |
544.76 |
| Apr 28 2026 |
8539 |
544.76 |
| Apr 21 2026 |
6628 |
544.76 |
| Apr 21 2026 |
8508 |
544.76 |
| Apr 14 2026 |
6825 |
544.76 |
| Apr 14 2026 |
8516 |
544.76 |
| Apr 07 2026 |
6905 |
544.76 |
| Apr 07 2026 |
8509 |
544.76 |
| Mar 31 2026 |
6833 |
544.76 |
| Mar 31 2026 |
8383 |
544.76 |
| Mar 24 2026 |
6963 |
544.76 |
| Mar 24 2026 |
8379 |
544.76 |
| Mar 17 2026 |
6966 |
544.76 |
| Mar 17 2026 |
8390 |
544.76 |
| Mar 10 2026 |
6946 |
544.76 |
| Mar 10 2026 |
8266 |
544.76 |
| Mar 03 2026 |
6916 |
544.76 |
| Mar 03 2026 |
8239 |
544.76 |
| Feb 24 2026 |
6792 |
544.76 |
| Feb 24 2026 |
8261 |
544.76 |
| Feb 17 2026 |
6713 |
544.76 |
| Feb 17 2026 |
8079 |
544.76 |
| Feb 10 2026 |
6871 |
544.76 |
| Feb 10 2026 |
8153 |
544.76 |
| Feb 03 2026 |
6884 |
544.76 |
| Feb 03 2026 |
8174 |
544.76 |
| Jan 27 2026 |
6956 |
544.76 |
| Jan 27 2026 |
8203 |
544.76 |
| Jan 20 2026 |
6995 |
544.76 |
| Jan 20 2026 |
8198 |
544.76 |
| Jan 13 2026 |
6996 |
544.76 |
| Jan 13 2026 |
8200 |
544.76 |
| Jan 06 2026 |
6996 |
544.76 |
| Jan 06 2026 |
8194 |
544.76 |
| Dec 30 2025 |
6996 |
544.76 |
| Dec 30 2025 |
8192 |
544.76 |
| Dec 23 2025 |
6968 |
544.76 |
| Dec 23 2025 |
8168 |
544.76 |
| Dec 16 2025 |
7011 |
544.76 |
| Dec 16 2025 |
8207 |
544.76 |
| Dec 09 2025 |
7011 |
544.76 |
| Dec 09 2025 |
8222 |
544.76 |
| Dec 02 2025 |
7011 |
544.76 |
| Dec 02 2025 |
8224 |
544.76 |
| Nov 25 2025 |
7011 |
544.76 |
| Nov 25 2025 |
8224 |
544.76 |
| Nov 18 2025 |
7011 |
544.76 |
| Nov 18 2025 |
8224 |
544.76 |
| Nov 11 2025 |
7011 |
544.76 |
| Nov 11 2025 |
8200 |
544.76 |
| Nov 04 2025 |
7011 |
544.76 |
| Nov 04 2025 |
8200 |
544.76 |
| Oct 28 2025 |
7066 |
544.76 |
| Oct 28 2025 |
8248 |
544.76 |
| Oct 21 2025 |
7268 |
544.76 |
| Oct 21 2025 |
8537 |
544.76 |
| Oct 14 2025 |
7268 |
544.76 |
| Oct 14 2025 |
8494 |
544.76 |
| Oct 07 2025 |
6961 |
544.76 |
| Oct 07 2025 |
8216 |
544.76 |
| Sep 30 2025 |
6964 |
544.76 |
| Sep 30 2025 |
8246 |
544.76 |
| Sep 23 2025 |
6938 |
544.76 |
| Sep 23 2025 |
8214 |
544.76 |
| Sep 16 2025 |
6956 |
544.76 |
| Sep 16 2025 |
8167 |
544.76 |
| Sep 09 2025 |
6871 |
544.76 |
| Sep 09 2025 |
8104 |
544.76 |
| Sep 02 2025 |
7161 |
544.76 |
| Sep 02 2025 |
8405 |
544.76 |
| Aug 26 2025 |
7245 |
544.76 |
| Aug 26 2025 |
8479 |
544.76 |
| Aug 19 2025 |
7170 |
544.76 |
| Aug 19 2025 |
8366 |
544.76 |
| Aug 12 2025 |
7184 |
544.76 |
| Aug 12 2025 |
10519 |
544.76 |
| Aug 05 2025 |
7226 |
544.76 |
| Aug 05 2025 |
10654 |
544.76 |
| Jul 29 2025 |
7144 |
544.76 |
| Jul 29 2025 |
10826 |
544.76 |
| Jul 22 2025 |
7209 |
544.76 |
| Jul 22 2025 |
10885 |
544.76 |
| Jul 15 2025 |
7254 |
544.76 |
| Jul 15 2025 |
10889 |
544.76 |
| Jul 08 2025 |
7677 |
568.19 |
| Jul 08 2025 |
7682 |
494.03 |
| Jul 08 2025 |
8881 |
543.47 |
| Jul 01 2025 |
7662 |
568.19 |
| Jul 01 2025 |
8055 |
494.03 |
| Jul 01 2025 |
8854 |
543.47 |
| Jun 24 2025 |
7278 |
568.19 |
| Jun 24 2025 |
7769 |
494.03 |
| Jun 24 2025 |
8865 |
543.47 |
| Jun 17 2025 |
7369 |
568.19 |
| Jun 17 2025 |
7809 |
494.03 |
| Jun 17 2025 |
8867 |
543.47 |
| Jun 10 2025 |
7480 |
568.19 |
| Jun 10 2025 |
7912 |
494.03 |
| Jun 10 2025 |
8809 |
543.47 |
| Jun 03 2025 |
7430 |
568.19 |
| Jun 03 2025 |
7862 |
494.03 |
| Jun 03 2025 |
8827 |
543.47 |
| May 27 2025 |
7607 |
568.19 |
| May 27 2025 |
7934 |
494.03 |
| May 27 2025 |
8818 |
543.47 |
| May 20 2025 |
8143 |
591.63 |
| May 20 2025 |
7772 |
494.03 |
| May 20 2025 |
11676 |
542.83 |
| May 13 2025 |
8018 |
556.57 |
| May 13 2025 |
7707 |
494.03 |
| May 13 2025 |
8983 |
535.73 |
| May 06 2025 |
8107 |
556.57 |
| May 06 2025 |
7738 |
494.03 |
| May 06 2025 |
8924 |
535.73 |
| Apr 29 2025 |
8135 |
556.57 |
| Apr 29 2025 |
7769 |
494.03 |
| Apr 29 2025 |
9043 |
535.73 |
| Apr 22 2025 |
8044 |
556.57 |
| Apr 22 2025 |
7847 |
494.03 |
| Apr 22 2025 |
9106 |
535.73 |
| Apr 15 2025 |
8070 |
556.57 |
| Apr 15 2025 |
7816 |
494.03 |
| Apr 15 2025 |
9115 |
535.73 |
| Apr 08 2025 |
8110 |
556.57 |
| Apr 08 2025 |
7838 |
496.01 |
| Apr 08 2025 |
9191 |
526.29 |
| Apr 01 2025 |
8296 |
556.57 |
| Apr 01 2025 |
7801 |
496.01 |
| Apr 01 2025 |
9187 |
526.29 |
| Mar 25 2025 |
8319 |
556.57 |
| Mar 25 2025 |
7769 |
496.01 |
| Mar 25 2025 |
9111 |
526.29 |
| Mar 18 2025 |
8206 |
556.57 |
| Mar 18 2025 |
7712 |
496.01 |
| Mar 18 2025 |
9185 |
526.29 |
| Mar 11 2025 |
8193 |
556.57 |
| Mar 11 2025 |
7652 |
496.01 |
| Mar 11 2025 |
9144 |
526.29 |
| Mar 04 2025 |
8225 |
556.57 |
| Mar 04 2025 |
7660 |
496.01 |
| Mar 04 2025 |
9193 |
526.29 |
| Feb 25 2025 |
8202 |
556.57 |
| Feb 25 2025 |
7637 |
496.01 |
| Feb 25 2025 |
9144 |
526.29 |
| Feb 18 2025 |
8184 |
556.57 |
| Feb 18 2025 |
7592 |
496.01 |
| Feb 18 2025 |
9175 |
526.29 |
| Feb 11 2025 |
8207 |
556.57 |
| Feb 11 2025 |
7621 |
496.01 |
| Feb 11 2025 |
9239 |
526.29 |
| Feb 04 2025 |
8121 |
556.57 |
| Feb 04 2025 |
7598 |
496.01 |
| Feb 04 2025 |
9178 |
526.29 |
| Jan 29 2025 |
8085 |
556.57 |
| Jan 29 2025 |
7596 |
496.01 |
| Jan 29 2025 |
9191 |
526.29 |
| Jan 22 2025 |
8120 |
556.57 |
| Jan 22 2025 |
7593 |
496.01 |
| Jan 22 2025 |
9227 |
526.29 |
| Jan 15 2025 |
8156 |
556.57 |
| Jan 15 2025 |
7592 |
496.01 |
| Jan 15 2025 |
9227 |
526.29 |
| Jan 08 2025 |
8156 |
556.57 |
| Jan 08 2025 |
5667 |
496.01 |
| Jan 08 2025 |
9177 |
526.29 |
| Jan 01 2025 |
8156 |
556.57 |
| Jan 01 2025 |
5698 |
496.01 |
| Jan 01 2025 |
9195 |
526.29 |
| Dec 25 2024 |
8156 |
556.57 |
| Dec 25 2024 |
5691 |
496.01 |
| Dec 25 2024 |
9175 |
526.29 |
| Dec 18 2024 |
8176 |
556.57 |
| Dec 18 2024 |
5690 |
496.01 |
| Dec 18 2024 |
9146 |
526.29 |
| Dec 11 2024 |
8176 |
556.57 |
| Dec 11 2024 |
5683 |
496.01 |
| Dec 11 2024 |
9139 |
526.29 |
| Dec 04 2024 |
8176 |
556.57 |
| Dec 04 2024 |
5684 |
496.01 |
| Dec 04 2024 |
9139 |
526.29 |
| Nov 27 2024 |
8176 |
556.57 |
| Nov 27 2024 |
5684 |
496.01 |
| Nov 27 2024 |
9139 |
526.29 |
| Nov 20 2024 |
8176 |
556.57 |
| Nov 20 2024 |
5618 |
496.01 |
| Nov 20 2024 |
9136 |
526.29 |
| Nov 13 2024 |
8176 |
556.57 |
| Nov 13 2024 |
5623 |
496.01 |
| Nov 13 2024 |
9132 |
526.29 |
| Nov 06 2024 |
8104 |
556.57 |
| Nov 06 2024 |
5609 |
496.01 |
| Nov 06 2024 |
9111 |
526.29 |
| Oct 30 2024 |
7903 |
556.57 |
| Oct 30 2024 |
5626 |
496.01 |
| Oct 30 2024 |
9071 |
526.29 |
| Oct 23 2024 |
7902 |
556.57 |
| Oct 23 2024 |
5633 |
496.01 |
| Oct 23 2024 |
9442 |
526.29 |
| Oct 16 2024 |
7900 |
556.57 |
| Oct 16 2024 |
5639 |
496.01 |
| Oct 16 2024 |
9453 |
526.29 |
| Oct 09 2024 |
7947 |
556.57 |
| Oct 09 2024 |
5638 |
496.01 |
| Oct 09 2024 |
9487 |
526.29 |
| Oct 02 2024 |
7937 |
556.57 |
| Oct 02 2024 |
5584 |
496.01 |
| Oct 02 2024 |
9452 |
526.29 |
| Sep 25 2024 |
7714 |
556.57 |
| Sep 25 2024 |
5590 |
496.01 |
| Sep 25 2024 |
9403 |
526.29 |
| Sep 18 2024 |
7706 |
556.57 |
| Sep 18 2024 |
5579 |
496.01 |
| Sep 18 2024 |
9350 |
526.29 |
| Sep 11 2024 |
7687 |
556.57 |
| Sep 11 2024 |
5567 |
496.01 |
| Sep 11 2024 |
9390 |
526.29 |
| Sep 04 2024 |
8466 |
591.63 |
| Sep 04 2024 |
5577 |
496.01 |
| Sep 04 2024 |
9308 |
527.88 |
| Aug 28 2024 |
8523 |
591.63 |
| Aug 28 2024 |
5624 |
496.01 |
| Aug 28 2024 |
9449 |
527.88 |
| Aug 21 2024 |
8600 |
591.63 |
| Aug 21 2024 |
5232 |
456.01 |
| Aug 21 2024 |
8999 |
489.92 |
| Aug 14 2024 |
8486 |
591.63 |
| Aug 14 2024 |
5078 |
456.01 |
| Aug 14 2024 |
8840 |
489.92 |
| Aug 07 2024 |
8453 |
591.63 |
| Aug 07 2024 |
5084 |
456.01 |
| Aug 07 2024 |
8849 |
489.92 |
| Jul 31 2024 |
8588 |
591.63 |
| Jul 31 2024 |
5062 |
456.01 |
| Jul 31 2024 |
8890 |
489.92 |
| Jul 24 2024 |
8549 |
591.63 |
| Jul 24 2024 |
5141 |
456.01 |
| Jul 24 2024 |
8802 |
489.92 |
| Jul 17 2024 |
6285 |
437 |
| Jul 17 2024 |
8150 |
437 |
| Jul 10 2024 |
4094 |
437 |
| Jul 10 2024 |
6035 |
437 |
| Jul 03 2024 |
5000 |
444.72 |
| Jul 03 2024 |
4174 |
437 |
| Jul 03 2024 |
7631 |
439.57 |
| Jun 26 2024 |
4844 |
444.72 |
| Jun 26 2024 |
4254 |
437 |
| Jun 26 2024 |
7562 |
439.57 |
| Jun 19 2024 |
4868 |
444.72 |
| Jun 19 2024 |
4269 |
437 |
| Jun 19 2024 |
7633 |
439.57 |
| Jun 12 2024 |
4808 |
444.72 |
| Jun 12 2024 |
4273 |
437 |
| Jun 12 2024 |
7607 |
439.57 |
| Jun 05 2024 |
4781 |
444.72 |
| Jun 05 2024 |
4284 |
437 |
| Jun 05 2024 |
7695 |
439.57 |
| May 29 2024 |
4886 |
444.72 |
| May 29 2024 |
4327 |
437 |
| May 29 2024 |
7743 |
439.57 |
| May 22 2024 |
5146 |
444.72 |
| May 22 2024 |
4254 |
437 |
| May 22 2024 |
7793 |
439.57 |
| May 15 2024 |
6373 |
478.5 |
| May 15 2024 |
5720 |
487.7 |
| May 15 2024 |
8893 |
484.02 |
| May 08 2024 |
6398 |
478.5 |
| May 08 2024 |
5713 |
487.7 |
| May 08 2024 |
8842 |
484.02 |
| May 01 2024 |
6555 |
478.5 |
| May 01 2024 |
5758 |
487.7 |
| May 01 2024 |
8979 |
484.02 |
| Apr 24 2024 |
5929 |
458.85 |
| Apr 24 2024 |
8761 |
487.7 |
| Apr 24 2024 |
10814 |
431.59 |
| Apr 17 2024 |
6186 |
458.85 |
| Apr 17 2024 |
6644 |
482.56 |
| Apr 17 2024 |
11049 |
431.59 |
| Apr 10 2024 |
6162 |
458.85 |
| Apr 10 2024 |
6669 |
482.56 |
| Apr 10 2024 |
11021 |
431.59 |
| Apr 03 2024 |
6203 |
458.85 |
| Apr 03 2024 |
6634 |
482.56 |
| Apr 03 2024 |
11035 |
431.59 |
| Mar 27 2024 |
6300 |
458.85 |
| Mar 27 2024 |
6607 |
482.56 |
| Mar 27 2024 |
11057 |
431.59 |
| Mar 21 2024 |
6375 |
458.85 |
| Mar 21 2024 |
6619 |
482.56 |
| Mar 21 2024 |
11056 |
431.59 |
| Mar 14 2024 |
6168 |
458.85 |
| Mar 14 2024 |
6594 |
482.56 |
| Mar 14 2024 |
10931 |
431.59 |
| Mar 07 2024 |
6188 |
458.85 |
| Mar 07 2024 |
6634 |
482.56 |
| Mar 07 2024 |
10962 |
431.59 |
| Feb 29 2024 |
6323 |
458.85 |
| Feb 29 2024 |
6644 |
482.56 |
| Feb 29 2024 |
11036 |
431.59 |
| Feb 22 2024 |
6282 |
458.85 |
| Feb 22 2024 |
6631 |
482.56 |
| Feb 22 2024 |
10991 |
431.59 |
| Feb 15 2024 |
6295 |
458.85 |
| Feb 15 2024 |
6625 |
482.56 |
| Feb 15 2024 |
10971 |
431.59 |
| Feb 08 2024 |
6274 |
458.85 |
| Feb 08 2024 |
6590 |
482.56 |
| Feb 08 2024 |
10933 |
431.59 |
| Feb 01 2024 |
6099 |
458.85 |
| Feb 01 2024 |
6601 |
482.56 |
| Feb 01 2024 |
10818 |
431.59 |
| Jan 25 2024 |
6071 |
458.85 |
| Jan 25 2024 |
6574 |
482.56 |
| Jan 25 2024 |
10807 |
431.59 |
| Jan 18 2024 |
6071 |
458.85 |
| Jan 18 2024 |
6565 |
482.56 |
| Jan 18 2024 |
10806 |
431.59 |
| Jan 11 2024 |
6071 |
458.85 |
| Jan 11 2024 |
6560 |
482.56 |
| Jan 11 2024 |
10803 |
431.59 |
| Jan 04 2024 |
6071 |
458.85 |
| Jan 04 2024 |
6567 |
482.56 |
| Jan 04 2024 |
10792 |
431.59 |
| Dec 28 2023 |
6071 |
458.85 |
| Dec 28 2023 |
6563 |
482.56 |
| Dec 28 2023 |
10789 |
431.59 |
| Dec 21 2023 |
6071 |
458.85 |
| Dec 21 2023 |
6563 |
482.56 |
| Dec 21 2023 |
10789 |
431.59 |
| Dec 14 2023 |
6071 |
458.85 |
| Dec 14 2023 |
6559 |
482.56 |
| Dec 14 2023 |
10789 |
431.59 |
| Dec 07 2023 |
6071 |
458.85 |
| Dec 07 2023 |
6560 |
482.56 |
| Dec 07 2023 |
10790 |
431.59 |
| Nov 30 2023 |
6056 |
458.85 |
| Nov 30 2023 |
6562 |
482.56 |
| Nov 30 2023 |
10787 |
431.59 |
| Nov 23 2023 |
6056 |
458.85 |
| Nov 23 2023 |
6563 |
482.56 |
| Nov 23 2023 |
10786 |
431.59 |
| Nov 16 2023 |
6056 |
458.85 |
| Nov 16 2023 |
6509 |
482.56 |
| Nov 16 2023 |
10781 |
431.59 |
| Nov 09 2023 |
6057 |
458.85 |
| Nov 09 2023 |
6507 |
482.56 |
| Nov 09 2023 |
10777 |
431.59 |
| Nov 02 2023 |
6057 |
458.85 |
| Nov 02 2023 |
6507 |
482.56 |
| Nov 02 2023 |
10777 |
431.59 |
| Oct 26 2023 |
5944 |
458.85 |
| Oct 26 2023 |
6499 |
482.56 |
| Oct 26 2023 |
10746 |
431.59 |
| Oct 19 2023 |
5986 |
458.85 |
| Oct 19 2023 |
6481 |
482.56 |
| Oct 19 2023 |
10698 |
431.59 |
| Oct 12 2023 |
5984 |
458.85 |
| Oct 12 2023 |
6477 |
482.56 |
| Oct 12 2023 |
10696 |
431.59 |
| Oct 05 2023 |
5980 |
458.85 |
| Oct 05 2023 |
6494 |
482.56 |
| Oct 05 2023 |
10550 |
431.59 |
| Sep 28 2023 |
6114 |
458.85 |
| Sep 28 2023 |
6472 |
482.56 |
| Sep 28 2023 |
10655 |
431.59 |
| Sep 21 2023 |
6098 |
458.85 |
| Sep 21 2023 |
6376 |
482.56 |
| Sep 21 2023 |
10646 |
431.59 |
| Sep 14 2023 |
6171 |
458.85 |
| Sep 14 2023 |
6399 |
482.56 |
| Sep 14 2023 |
10680 |
431.59 |
| Sep 07 2023 |
6204 |
458.85 |
| Sep 07 2023 |
6518 |
482.56 |
| Sep 07 2023 |
10728 |
431.59 |
| Aug 31 2023 |
6196 |
458.85 |
| Aug 31 2023 |
6503 |
482.56 |
| Aug 31 2023 |
10761 |
431.59 |
| Aug 24 2023 |
6232 |
458.85 |
| Aug 24 2023 |
9376 |
589.1 |
| Aug 24 2023 |
12037 |
458.85 |
| Aug 17 2023 |
6216 |
458.85 |
| Aug 17 2023 |
9543 |
589.1 |
| Aug 17 2023 |
12098 |
458.85 |
| Aug 10 2023 |
6230 |
458.85 |
| Aug 10 2023 |
9664 |
589.1 |
| Aug 10 2023 |
12128 |
458.85 |
| Aug 03 2023 |
6173 |
458.85 |
| Aug 03 2023 |
9619 |
589.1 |
| Aug 03 2023 |
12083 |
458.85 |
| Jul 27 2023 |
6203 |
458.85 |
| Jul 27 2023 |
9714 |
589.1 |
| Jul 27 2023 |
12080 |
458.85 |
| Jul 20 2023 |
6250 |
458.85 |
| Jul 20 2023 |
10017 |
589.1 |
| Jul 20 2023 |
12009 |
458.85 |
| Jul 13 2023 |
6293 |
462.38 |
| Jul 13 2023 |
10074 |
589.1 |
| Jul 13 2023 |
13118 |
487.73 |
| Jul 06 2023 |
6361 |
462.38 |
| Jul 06 2023 |
10160 |
589.1 |
| Jul 06 2023 |
13161 |
487.73 |
| Jun 29 2023 |
6325 |
462.38 |
| Jun 29 2023 |
10220 |
589.1 |
| Jun 29 2023 |
13129 |
487.73 |
| Jun 22 2023 |
6338 |
462.38 |
| Jun 22 2023 |
10269 |
589.1 |
| Jun 22 2023 |
13084 |
487.73 |
| Jun 15 2023 |
6335 |
462.38 |
| Jun 15 2023 |
12169 |
462.38 |
| Jun 08 2023 |
6377 |
462.38 |
| Jun 08 2023 |
12213 |
462.38 |
| Jun 01 2023 |
6691 |
472.36 |
| Jun 01 2023 |
12648 |
472.36 |
| May 25 2023 |
6567 |
445.75 |
| May 25 2023 |
8140 |
445.75 |
| May 18 2023 |
6594 |
445.75 |
| May 18 2023 |
8131 |
445.75 |
| May 11 2023 |
6637 |
445.75 |
| May 11 2023 |
8114 |
445.75 |
| May 04 2023 |
6550 |
445.75 |
| May 04 2023 |
7899 |
445.75 |
| Apr 27 2023 |
6412 |
445.75 |
| Apr 27 2023 |
7831 |
445.75 |
| Apr 20 2023 |
6311 |
445.75 |
| Apr 20 2023 |
7843 |
445.75 |
| Apr 13 2023 |
6284 |
445.75 |
| Apr 13 2023 |
7830 |
445.75 |
| Apr 06 2023 |
6118 |
445.75 |
| Apr 06 2023 |
7621 |
445.75 |
| Mar 30 2023 |
5969 |
445.75 |
| Mar 30 2023 |
7348 |
445.75 |
| Mar 23 2023 |
6006 |
445.75 |
| Mar 23 2023 |
7340 |
445.75 |
| Mar 16 2023 |
5968 |
445.75 |
| Mar 16 2023 |
7290 |
445.75 |
| Mar 09 2023 |
5939 |
445.75 |
| Mar 09 2023 |
7274 |
445.75 |
| Mar 02 2023 |
5910 |
445.75 |
| Mar 02 2023 |
7232 |
445.75 |
| Feb 23 2023 |
5945 |
445.75 |
| Feb 23 2023 |
7233 |
445.75 |
| Feb 16 2023 |
5877 |
445.75 |
| Feb 16 2023 |
7242 |
445.75 |
| Feb 09 2023 |
5786 |
445.75 |
| Feb 09 2023 |
7150 |
445.75 |
| Feb 02 2023 |
5740 |
445.75 |
| Feb 02 2023 |
7110 |
445.75 |
| Jan 26 2023 |
5630 |
445.75 |
| Jan 26 2023 |
6980 |
445.75 |
| Jan 19 2023 |
5630 |
445.75 |
| Jan 19 2023 |
6962 |
445.75 |
| Jan 12 2023 |
5630 |
445.75 |
| Jan 12 2023 |
6951 |
445.75 |
| Jan 05 2023 |
5630 |
445.75 |
| Jan 05 2023 |
6978 |
445.75 |
| Dec 29 2022 |
5630 |
445.75 |
| Dec 29 2022 |
6979 |
445.75 |
| Dec 22 2022 |
5630 |
445.75 |
| Dec 22 2022 |
6979 |
445.75 |
| Dec 15 2022 |
5637 |
445.75 |
| Dec 15 2022 |
6988 |
445.75 |
| Dec 08 2022 |
5637 |
445.75 |
| Dec 08 2022 |
6993 |
445.75 |
| Dec 01 2022 |
5637 |
445.75 |
| Dec 01 2022 |
6993 |
445.75 |
| Nov 24 2022 |
5637 |
445.75 |
| Nov 24 2022 |
6998 |
445.75 |
| Nov 17 2022 |
5619 |
445.75 |
| Nov 17 2022 |
6991 |
445.75 |
| Nov 10 2022 |
5619 |
445.75 |
| Nov 10 2022 |
6991 |
445.75 |
| Nov 03 2022 |
5614 |
445.75 |
| Nov 03 2022 |
6981 |
445.75 |
| Oct 27 2022 |
5614 |
445.75 |
| Oct 27 2022 |
6983 |
445.75 |
| Oct 20 2022 |
5628 |
445.75 |
| Oct 20 2022 |
7026 |
445.75 |
| Oct 13 2022 |
5551 |
445.75 |
| Oct 13 2022 |
6951 |
445.75 |
| Oct 06 2022 |
5509 |
445.75 |
| Oct 06 2022 |
6919 |
445.75 |
| Sep 29 2022 |
5477 |
445.75 |
| Sep 29 2022 |
6906 |
445.75 |
| Sep 22 2022 |
5445 |
445.75 |
| Sep 22 2022 |
6879 |
445.75 |
| Sep 15 2022 |
5424 |
445.75 |
| Sep 15 2022 |
6926 |
445.75 |
| Sep 08 2022 |
5451 |
445.75 |
| Sep 08 2022 |
6916 |
445.75 |
| Sep 01 2022 |
5422 |
445.75 |
| Sep 01 2022 |
6920 |
445.75 |
| Aug 25 2022 |
5416 |
445.75 |
| Aug 25 2022 |
6901 |
445.75 |
| Aug 18 2022 |
5413 |
445.75 |
| Aug 18 2022 |
6918 |
445.75 |
| Aug 11 2022 |
5415 |
445.75 |
| Aug 11 2022 |
6841 |
445.75 |
| Aug 04 2022 |
5403 |
445.75 |
| Aug 04 2022 |
6838 |
445.75 |
| Jul 28 2022 |
5365 |
445.75 |
| Jul 28 2022 |
6752 |
445.75 |
| Jul 21 2022 |
4915 |
436.84 |
| Jul 21 2022 |
6150 |
436.84 |
| Jul 14 2022 |
4917 |
436.84 |
| Jul 14 2022 |
6157 |
436.84 |
| Jul 07 2022 |
4911 |
436.84 |
| Jul 07 2022 |
5997 |
436.84 |
| Jun 30 2022 |
4898 |
436.84 |
| Jun 30 2022 |
5985 |
436.84 |
| Jun 23 2022 |
4890 |
436.84 |
| Jun 23 2022 |
5977 |
436.84 |
| Jun 16 2022 |
4830 |
436.84 |
| Jun 16 2022 |
5967 |
436.84 |
| Jun 09 2022 |
4747 |
436.84 |
| Jun 09 2022 |
6027 |
436.84 |
| Jun 02 2022 |
3565 |
408.68 |
| Jun 02 2022 |
4598 |
408.68 |
| May 26 2022 |
3548 |
408.68 |
| May 26 2022 |
4600 |
408.68 |
| Jul 08 2021 |
4530 |
442.46 |
| Jul 08 2021 |
4916 |
442.46 |
| Jul 01 2021 |
4541 |
442.46 |
| Jul 01 2021 |
4866 |
442.46 |
| Jun 24 2021 |
4586 |
442.46 |
| Jun 24 2021 |
4802 |
442.46 |
| Jun 17 2021 |
4519 |
442.46 |
| Jun 17 2021 |
4695 |
442.46 |
| Jun 10 2021 |
4451 |
442.46 |
| Jun 10 2021 |
4436 |
442.46 |
| Jun 03 2021 |
4222 |
442.46 |
| May 27 2021 |
4362 |
442.46 |
| May 27 2021 |
4261 |
442.46 |
| May 07 2021 |
11909 |
442.46 |
| Jul 10 2020 |
4798 |
442.46 |
| Jul 10 2020 |
7241 |
442.46 |
| Jul 03 2020 |
4910 |
442.46 |
| Jul 03 2020 |
7319 |
442.46 |
| Jun 26 2020 |
5152 |
442.46 |
| Jun 26 2020 |
7720 |
442.46 |
| Jun 19 2020 |
5292 |
442.46 |
| Jun 19 2020 |
8031 |
442.46 |
| Jun 12 2020 |
5536 |
442.46 |
| Jun 12 2020 |
8283 |
442.46 |
| Jun 05 2020 |
5641 |
442.46 |
| Jun 05 2020 |
8531 |
442.46 |
| May 29 2020 |
5832 |
442.46 |
| May 29 2020 |
8801 |
442.46 |
| May 22 2020 |
6084 |
442.46 |
| May 22 2020 |
9132 |
442.46 |
| May 15 2020 |
6351 |
442.46 |
| May 15 2020 |
9454 |
442.46 |
| May 08 2020 |
6502 |
442.46 |
| May 08 2020 |
9681 |
442.46 |
| May 01 2020 |
6866 |
442.46 |
| May 01 2020 |
10201 |
442.46 |
| Apr 24 2020 |
7136 |
442.46 |
| Apr 24 2020 |
10836 |
442.46 |
| Apr 17 2020 |
7406 |
442.46 |
| Apr 17 2020 |
11084 |
442.46 |
| Apr 10 2020 |
7608 |
442.46 |
| Apr 10 2020 |
11329 |
442.46 |
| Apr 03 2020 |
7906 |
442.46 |
| Apr 03 2020 |
11648 |
442.46 |
| Mar 27 2020 |
8219 |
442.46 |
| Mar 27 2020 |
11973 |
442.46 |
| Mar 20 2020 |
8342 |
442.46 |
| Mar 20 2020 |
12123 |
442.46 |
| Mar 13 2020 |
8519 |
442.46 |
| Mar 13 2020 |
12279 |
442.46 |
| Mar 06 2020 |
8666 |
442.46 |
| Mar 06 2020 |
12385 |
442.46 |
| Feb 28 2020 |
8736 |
442.46 |
| Feb 28 2020 |
12426 |
442.46 |
| Feb 21 2020 |
8573 |
442.46 |
| Feb 21 2020 |
12320 |
442.46 |
| Feb 14 2020 |
8603 |
442.46 |
| Feb 14 2020 |
12369 |
442.46 |
| Feb 07 2020 |
8587 |
442.46 |
| Feb 07 2020 |
12289 |
442.46 |
| Jan 31 2020 |
8653 |
442.46 |
| Jan 31 2020 |
12329 |
442.46 |
| Jan 24 2020 |
8646 |
442.46 |
| Jan 24 2020 |
12326 |
442.46 |
| Jan 17 2020 |
8652 |
442.46 |
| Jan 17 2020 |
12254 |
442.46 |
| Jan 10 2020 |
8652 |
442.46 |
| Jan 10 2020 |
12253 |
442.46 |
| Jan 03 2020 |
8654 |
442.46 |
| Jan 03 2020 |
12263 |
442.46 |
| Dec 27 2019 |
8654 |
442.46 |
| Dec 27 2019 |
12260 |
442.46 |
| Dec 20 2019 |
8654 |
442.46 |
| Dec 20 2019 |
12260 |
442.46 |
| Dec 13 2019 |
8654 |
442.46 |
| Dec 13 2019 |
12261 |
442.46 |
| Dec 06 2019 |
8654 |
442.46 |
| Dec 06 2019 |
12252 |
442.46 |
| Nov 29 2019 |
8654 |
442.46 |
| Nov 29 2019 |
12246 |
442.46 |
| Nov 22 2019 |
8654 |
442.46 |
| Nov 22 2019 |
12246 |
442.46 |
| Nov 15 2019 |
8654 |
442.46 |
| Nov 15 2019 |
12251 |
442.46 |
| Nov 08 2019 |
8640 |
442.46 |
| Nov 08 2019 |
12209 |
442.46 |
| Nov 01 2019 |
8466 |
442.46 |
| Nov 01 2019 |
12049 |
442.46 |
| Oct 25 2019 |
8466 |
442.46 |
| Oct 25 2019 |
12067 |
442.46 |
| Oct 18 2019 |
8498 |
442.46 |
| Oct 18 2019 |
12083 |
442.46 |
| Oct 11 2019 |
8479 |
442.46 |
| Oct 11 2019 |
12077 |
442.46 |
| Oct 04 2019 |
8462 |
442.46 |
| Oct 04 2019 |
12061 |
442.46 |
| Sep 27 2019 |
8465 |
442.46 |
| Sep 27 2019 |
12175 |
442.46 |
| Sep 20 2019 |
8451 |
442.46 |
| Sep 20 2019 |
12173 |
442.46 |
| Sep 13 2019 |
8505 |
442.46 |
| Sep 13 2019 |
12171 |
442.46 |
| Sep 06 2019 |
8677 |
442.46 |
| Sep 06 2019 |
12379 |
442.46 |
| Aug 30 2019 |
8745 |
442.46 |
| Aug 30 2019 |
12460 |
442.46 |
| Aug 23 2019 |
8854 |
442.46 |
| Aug 23 2019 |
12618 |
442.46 |
| Aug 16 2019 |
8814 |
442.46 |
| Aug 16 2019 |
12606 |
442.46 |
| Aug 09 2019 |
8825 |
442.46 |
| Aug 09 2019 |
12636 |
442.46 |
| Aug 02 2019 |
8900 |
442.46 |
| Aug 02 2019 |
12732 |
442.46 |
| Jul 26 2019 |
8901 |
442.46 |
| Jul 26 2019 |
12800 |
442.46 |
| Jul 19 2019 |
9057 |
442.46 |
| Jul 19 2019 |
12858 |
442.46 |
