| May 20 2025 |
817 |
315.45 |
| May 20 2025 |
2286 |
315.45 |
| May 13 2025 |
846 |
315.45 |
| May 13 2025 |
2266 |
315.45 |
| May 06 2025 |
844 |
315.45 |
| May 06 2025 |
2309 |
315.45 |
| Apr 29 2025 |
850 |
315.45 |
| Apr 29 2025 |
2342 |
315.45 |
| Apr 22 2025 |
805 |
315.45 |
| Apr 22 2025 |
2286 |
315.45 |
| Apr 15 2025 |
807 |
315.45 |
| Apr 15 2025 |
2314 |
315.45 |
| Apr 08 2025 |
832 |
315.45 |
| Apr 08 2025 |
2322 |
315.45 |
| Apr 01 2025 |
818 |
315.45 |
| Apr 01 2025 |
2124 |
315.45 |
| Mar 25 2025 |
840 |
315.45 |
| Mar 25 2025 |
2150 |
315.45 |
| Mar 18 2025 |
817 |
315.45 |
| Mar 18 2025 |
2139 |
315.45 |
| Mar 11 2025 |
813 |
315.45 |
| Mar 11 2025 |
2136 |
315.45 |
| Mar 04 2025 |
794 |
315.45 |
| Mar 04 2025 |
2142 |
315.45 |
| Feb 25 2025 |
809 |
315.45 |
| Feb 25 2025 |
2144 |
315.45 |
| Feb 18 2025 |
800 |
315.45 |
| Feb 18 2025 |
2142 |
315.45 |
| Feb 11 2025 |
790 |
315.45 |
| Feb 11 2025 |
2149 |
315.45 |
| Feb 04 2025 |
787 |
315.45 |
| Feb 04 2025 |
2147 |
315.45 |
| Jan 29 2025 |
755 |
315.45 |
| Jan 29 2025 |
2138 |
315.45 |
| Jan 22 2025 |
768 |
315.45 |
| Jan 22 2025 |
2152 |
315.45 |
| Jan 15 2025 |
780 |
315.45 |
| Jan 15 2025 |
2173 |
315.45 |
| Jan 08 2025 |
780 |
315.45 |
| Jan 08 2025 |
1237 |
315.45 |
| Jan 01 2025 |
780 |
315.45 |
| Jan 01 2025 |
1242 |
315.45 |
| Dec 25 2024 |
780 |
315.45 |
| Dec 25 2024 |
1241 |
315.45 |
| Dec 18 2024 |
785 |
315.45 |
| Dec 18 2024 |
1241 |
315.45 |
| Dec 11 2024 |
785 |
315.45 |
| Dec 11 2024 |
1240 |
315.45 |
| Dec 04 2024 |
785 |
315.45 |
| Dec 04 2024 |
1240 |
315.45 |
| Nov 27 2024 |
785 |
315.45 |
| Nov 27 2024 |
1240 |
315.45 |
| Nov 20 2024 |
785 |
315.45 |
| Nov 20 2024 |
1240 |
315.45 |
| Nov 13 2024 |
785 |
315.45 |
| Nov 13 2024 |
1241 |
315.45 |
| Nov 06 2024 |
789 |
315.45 |
| Nov 06 2024 |
1232 |
315.45 |
| Oct 30 2024 |
742 |
315.45 |
| Oct 30 2024 |
1204 |
315.45 |
| Oct 23 2024 |
742 |
315.45 |
| Oct 23 2024 |
1640 |
315.45 |
| Oct 16 2024 |
742 |
315.45 |
| Oct 16 2024 |
1638 |
315.45 |
| Oct 09 2024 |
732 |
315.45 |
| Oct 09 2024 |
1627 |
315.45 |
| Oct 02 2024 |
704 |
315.45 |
| Oct 02 2024 |
1596 |
315.45 |
| Sep 25 2024 |
704 |
315.45 |
| Sep 25 2024 |
1590 |
315.45 |
| Sep 18 2024 |
705 |
315.45 |
| Sep 18 2024 |
1574 |
315.45 |
| Sep 11 2024 |
705 |
315.45 |
| Sep 11 2024 |
1552 |
315.45 |
| Sep 04 2024 |
715 |
315.45 |
| Sep 04 2024 |
1538 |
315.45 |
| Aug 28 2024 |
738 |
315.45 |
| Aug 28 2024 |
1546 |
315.45 |
| Aug 21 2024 |
750 |
315.45 |
| Aug 21 2024 |
1376 |
315.45 |
| Aug 14 2024 |
740 |
315.45 |
| Aug 14 2024 |
1291 |
315.45 |
| Aug 07 2024 |
772 |
315.45 |
| Aug 07 2024 |
1902 |
315.45 |
| Jul 31 2024 |
791 |
315.45 |
| Jul 31 2024 |
1924 |
315.45 |
| Jul 24 2024 |
790 |
315.45 |
| Jul 24 2024 |
1849 |
315.45 |
| Jun 24 2021 |
6630 |
481.8 |
| Jun 24 2021 |
5762 |
488.55 |
| Jun 24 2021 |
7950 |
466.06 |
| Jun 17 2021 |
6575 |
481.8 |
| Jun 17 2021 |
5601 |
488.55 |
| Jun 17 2021 |
7913 |
466.06 |
| Jun 10 2021 |
6499 |
481.8 |
| Jun 10 2021 |
5587 |
488.55 |
| Jun 10 2021 |
7770 |
466.06 |
| Jun 03 2021 |
7791 |
466.06 |
| May 27 2021 |
6422 |
481.8 |
| May 27 2021 |
5491 |
488.55 |
| May 27 2021 |
7463 |
466.06 |
| May 07 2021 |
14856 |
466.06 |
| Jun 26 2020 |
2697 |
461.56 |
| Jun 26 2020 |
8478 |
488.55 |
| Jun 26 2020 |
7420 |
481.8 |
| Jun 26 2020 |
9852 |
466.06 |
| Jun 19 2020 |
2775 |
461.56 |
| Jun 19 2020 |
8736 |
488.55 |
| Jun 19 2020 |
7623 |
481.8 |
| Jun 19 2020 |
10229 |
466.06 |
| Jun 12 2020 |
9059 |
488.55 |
| Jun 12 2020 |
2894 |
461.56 |
| Jun 12 2020 |
7991 |
481.8 |
| Jun 12 2020 |
10574 |
466.06 |
| Jun 05 2020 |
9478 |
488.55 |
| Jun 05 2020 |
3021 |
461.56 |
| Jun 05 2020 |
8170 |
481.8 |
| Jun 05 2020 |
10910 |
466.06 |
| May 29 2020 |
3226 |
461.56 |
| May 29 2020 |
9814 |
488.55 |
| May 29 2020 |
8427 |
481.8 |
| May 29 2020 |
11247 |
466.06 |
| May 22 2020 |
8698 |
481.8 |
| May 22 2020 |
10210 |
488.55 |
| May 22 2020 |
3342 |
461.56 |
| May 22 2020 |
11607 |
466.06 |
| May 15 2020 |
3796 |
461.56 |
| May 15 2020 |
10458 |
488.55 |
| May 15 2020 |
9152 |
481.8 |
| May 15 2020 |
11989 |
466.06 |
| May 08 2020 |
10712 |
488.55 |
| May 08 2020 |
3908 |
461.56 |
| May 08 2020 |
9373 |
481.8 |
| May 08 2020 |
12277 |
466.06 |
| May 01 2020 |
9862 |
481.8 |
| May 01 2020 |
11263 |
488.55 |
| May 01 2020 |
4312 |
461.56 |
| May 01 2020 |
12875 |
466.06 |
| Apr 24 2020 |
11671 |
488.55 |
| Apr 24 2020 |
4392 |
461.56 |
| Apr 24 2020 |
10276 |
481.8 |
| Apr 24 2020 |
13703 |
466.06 |
| Apr 17 2020 |
10638 |
481.8 |
| Apr 17 2020 |
11748 |
488.55 |
| Apr 17 2020 |
4400 |
461.56 |
| Apr 17 2020 |
13988 |
466.06 |
| Apr 10 2020 |
10954 |
481.8 |
| Apr 10 2020 |
12012 |
488.55 |
| Apr 10 2020 |
4497 |
461.56 |
| Apr 10 2020 |
14318 |
466.06 |
| Apr 03 2020 |
4790 |
461.56 |
| Apr 03 2020 |
12260 |
488.55 |
| Apr 03 2020 |
11381 |
481.8 |
| Apr 03 2020 |
14692 |
466.06 |
| Mar 27 2020 |
5118 |
461.56 |
| Mar 27 2020 |
12545 |
488.55 |
| Mar 27 2020 |
11770 |
481.8 |
| Mar 27 2020 |
15060 |
466.06 |
| Mar 20 2020 |
5214 |
461.56 |
| Mar 20 2020 |
12725 |
488.55 |
| Mar 20 2020 |
11992 |
481.8 |
| Mar 20 2020 |
15274 |
466.06 |
| Mar 13 2020 |
12215 |
481.8 |
| Mar 13 2020 |
5132 |
461.56 |
| Mar 13 2020 |
12817 |
488.55 |
| Mar 13 2020 |
15486 |
466.06 |
| Mar 06 2020 |
12892 |
488.55 |
| Mar 06 2020 |
5209 |
461.56 |
| Mar 06 2020 |
12434 |
481.8 |
| Mar 06 2020 |
15622 |
466.06 |
| Feb 28 2020 |
12878 |
488.55 |
| Feb 28 2020 |
5402 |
461.56 |
| Feb 28 2020 |
12439 |
481.8 |
| Feb 28 2020 |
15659 |
466.06 |
| Feb 21 2020 |
12274 |
481.8 |
| Feb 21 2020 |
5198 |
461.56 |
| Feb 21 2020 |
12723 |
488.55 |
| Feb 21 2020 |
15501 |
466.06 |
| Feb 14 2020 |
12772 |
488.55 |
| Feb 14 2020 |
5277 |
461.56 |
| Feb 14 2020 |
12312 |
481.8 |
| Feb 14 2020 |
15543 |
466.06 |
| Feb 07 2020 |
5347 |
461.56 |
| Feb 07 2020 |
12692 |
488.55 |
| Feb 07 2020 |
12267 |
481.8 |
| Feb 07 2020 |
15433 |
466.06 |
| Jan 31 2020 |
5354 |
461.56 |
| Jan 31 2020 |
12721 |
488.55 |
| Jan 31 2020 |
12351 |
481.8 |
| Jan 31 2020 |
15483 |
466.06 |
| Jan 24 2020 |
12368 |
481.8 |
| Jan 24 2020 |
5351 |
461.56 |
| Jan 24 2020 |
12755 |
488.55 |
| Jan 24 2020 |
15484 |
466.06 |
| Jan 17 2020 |
5351 |
461.56 |
| Jan 17 2020 |
12648 |
488.55 |
| Jan 17 2020 |
12384 |
481.8 |
| Jan 17 2020 |
15400 |
466.06 |
| Jan 10 2020 |
12647 |
488.55 |
| Jan 10 2020 |
5351 |
461.56 |
| Jan 10 2020 |
12384 |
481.8 |
| Jan 10 2020 |
15402 |
466.06 |
| Jan 03 2020 |
5352 |
461.56 |
| Jan 03 2020 |
12656 |
488.55 |
| Jan 03 2020 |
12386 |
481.8 |
| Jan 03 2020 |
15413 |
466.06 |
| Dec 27 2019 |
5372 |
461.56 |
| Dec 27 2019 |
12648 |
488.55 |
| Dec 27 2019 |
12386 |
481.8 |
| Dec 27 2019 |
15407 |
466.06 |
| Dec 20 2019 |
12648 |
488.55 |
| Dec 20 2019 |
5372 |
461.56 |
| Dec 20 2019 |
12386 |
481.8 |
| Dec 20 2019 |
15407 |
466.06 |
| Dec 13 2019 |
5372 |
461.56 |
| Dec 13 2019 |
12649 |
488.55 |
| Dec 13 2019 |
12387 |
481.8 |
| Dec 13 2019 |
15408 |
466.06 |
| Dec 06 2019 |
12387 |
481.8 |
| Dec 06 2019 |
12629 |
488.55 |
| Dec 06 2019 |
5372 |
461.56 |
| Dec 06 2019 |
15393 |
466.06 |
| Nov 29 2019 |
12589 |
488.55 |
| Nov 29 2019 |
5372 |
461.56 |
| Nov 29 2019 |
12387 |
481.8 |
| Nov 29 2019 |
15375 |
466.06 |
| Nov 22 2019 |
5372 |
461.56 |
| Nov 22 2019 |
12589 |
488.55 |
| Nov 22 2019 |
12387 |
481.8 |
| Nov 22 2019 |
15375 |
466.06 |
| Nov 15 2019 |
12387 |
481.8 |
| Nov 15 2019 |
5372 |
461.56 |
| Nov 15 2019 |
12590 |
488.55 |
| Nov 15 2019 |
15380 |
466.06 |
| Nov 08 2019 |
12594 |
488.55 |
| Nov 08 2019 |
5372 |
461.56 |
| Nov 08 2019 |
12346 |
481.8 |
| Nov 08 2019 |
15307 |
466.06 |
| Nov 01 2019 |
12112 |
481.8 |
| Nov 01 2019 |
12589 |
488.55 |
| Nov 01 2019 |
5372 |
461.56 |
| Nov 01 2019 |
15116 |
466.06 |
| Oct 25 2019 |
12112 |
481.8 |
| Oct 25 2019 |
12607 |
488.55 |
| Oct 25 2019 |
5373 |
461.56 |
| Oct 25 2019 |
15133 |
466.06 |
| Oct 18 2019 |
5373 |
461.56 |
| Oct 18 2019 |
12607 |
488.55 |
| Oct 18 2019 |
12163 |
481.8 |
| Oct 18 2019 |
15162 |
466.06 |
| Oct 11 2019 |
5376 |
461.56 |
| Oct 11 2019 |
12607 |
488.55 |
| Oct 11 2019 |
12119 |
481.8 |
| Oct 11 2019 |
15131 |
466.06 |
| Oct 04 2019 |
12626 |
488.55 |
| Oct 04 2019 |
5371 |
461.56 |
| Oct 04 2019 |
12088 |
481.8 |
| Oct 04 2019 |
15111 |
466.06 |
| Sep 27 2019 |
12092 |
481.8 |
| Sep 27 2019 |
12620 |
488.55 |
| Sep 27 2019 |
5371 |
461.56 |
| Sep 27 2019 |
15231 |
466.06 |
| Sep 20 2019 |
12632 |
488.55 |
| Sep 20 2019 |
5425 |
461.56 |
| Sep 20 2019 |
12060 |
481.8 |
| Sep 20 2019 |
15227 |
466.06 |
| Sep 13 2019 |
12615 |
488.55 |
| Sep 13 2019 |
5501 |
461.56 |
| Sep 13 2019 |
12129 |
481.8 |
| Sep 13 2019 |
15244 |
466.06 |
| Sep 06 2019 |
12359 |
481.8 |
| Sep 06 2019 |
5510 |
461.56 |
| Sep 06 2019 |
12646 |
488.55 |
| Sep 06 2019 |
15503 |
466.06 |
| Aug 30 2019 |
12782 |
488.55 |
| Aug 30 2019 |
5571 |
461.56 |
| Aug 30 2019 |
12435 |
481.8 |
| Aug 30 2019 |
15614 |
466.06 |
| Aug 23 2019 |
5643 |
461.56 |
| Aug 23 2019 |
12870 |
488.55 |
| Aug 23 2019 |
12598 |
481.8 |
| Aug 23 2019 |
15815 |
466.06 |
| Aug 16 2019 |
12868 |
488.55 |
| Aug 16 2019 |
5688 |
461.56 |
| Aug 16 2019 |
12513 |
481.8 |
| Aug 16 2019 |
15777 |
466.06 |
| Aug 09 2019 |
12585 |
481.8 |
| Aug 09 2019 |
12914 |
488.55 |
| Aug 09 2019 |
5697 |
461.56 |
| Aug 09 2019 |
15824 |
466.06 |
| Aug 02 2019 |
5756 |
461.56 |
| Aug 02 2019 |
13062 |
488.55 |
| Aug 02 2019 |
12697 |
481.8 |
| Aug 02 2019 |
15928 |
466.06 |
| Jul 26 2019 |
13134 |
488.55 |
| Jul 26 2019 |
5771 |
461.56 |
| Jul 26 2019 |
12683 |
481.8 |
| Jul 26 2019 |
16023 |
466.06 |
| Jul 19 2019 |
13183 |
488.55 |
| Jul 19 2019 |
5833 |
461.56 |
| Jul 19 2019 |
12894 |
481.8 |
| Jul 19 2019 |
16170 |
466.06 |
