| Jun 07 2026 |
2658 |
336.85 |
| Jun 07 2026 |
3060 |
336.85 |
| Jun 02 2026 |
2822 |
342.41 |
| Jun 02 2026 |
3256 |
342.41 |
| May 26 2026 |
2832 |
342.41 |
| May 26 2026 |
3284 |
342.41 |
| May 19 2026 |
2801 |
342.41 |
| May 19 2026 |
3262 |
342.41 |
| May 12 2026 |
2835 |
342.41 |
| May 12 2026 |
3298 |
342.41 |
| May 05 2026 |
2909 |
347.35 |
| May 05 2026 |
3428 |
347.35 |
| Apr 28 2026 |
2958 |
347.35 |
| Apr 28 2026 |
3540 |
347.35 |
| Apr 21 2026 |
2949 |
347.35 |
| Apr 21 2026 |
3622 |
347.35 |
| Apr 14 2026 |
2903 |
347.35 |
| Apr 14 2026 |
3618 |
347.35 |
| Apr 07 2026 |
1395 |
335.38 |
| Apr 07 2026 |
2891 |
347.35 |
| Apr 07 2026 |
3370 |
339.9 |
| Mar 31 2026 |
1378 |
335.38 |
| Mar 31 2026 |
2916 |
347.35 |
| Mar 31 2026 |
3405 |
339.9 |
| Mar 24 2026 |
2729 |
381.67 |
| Mar 24 2026 |
2929 |
347.35 |
| Mar 24 2026 |
3435 |
339.9 |
| Mar 17 2026 |
2717 |
381.67 |
| Mar 17 2026 |
2969 |
347.35 |
| Mar 17 2026 |
3446 |
339.9 |
| Mar 10 2026 |
2669 |
381.67 |
| Mar 10 2026 |
2940 |
347.35 |
| Mar 10 2026 |
3439 |
339.9 |
| Mar 03 2026 |
2652 |
381.67 |
| Mar 03 2026 |
2738 |
339.54 |
| Mar 03 2026 |
3315 |
335.95 |
| Feb 24 2026 |
2588 |
381.67 |
| Feb 24 2026 |
2625 |
339.54 |
| Feb 24 2026 |
3227 |
335.95 |
| Feb 17 2026 |
2485 |
381.67 |
| Feb 17 2026 |
2637 |
339.54 |
| Feb 17 2026 |
3287 |
335.95 |
| Feb 10 2026 |
2579 |
381.67 |
| Feb 10 2026 |
2653 |
339.54 |
| Feb 10 2026 |
3324 |
335.95 |
| Feb 03 2026 |
2579 |
381.67 |
| Feb 03 2026 |
2673 |
339.54 |
| Feb 03 2026 |
3340 |
335.95 |
| Jan 27 2026 |
2586 |
381.67 |
| Jan 27 2026 |
2684 |
339.54 |
| Jan 27 2026 |
3350 |
335.95 |
| Jan 20 2026 |
2610 |
381.67 |
| Jan 20 2026 |
2692 |
339.54 |
| Jan 20 2026 |
3359 |
335.95 |
| Jan 13 2026 |
2610 |
381.67 |
| Jan 13 2026 |
2701 |
339.54 |
| Jan 13 2026 |
3368 |
335.95 |
| Jan 06 2026 |
2610 |
381.67 |
| Jan 06 2026 |
2705 |
339.54 |
| Jan 06 2026 |
3373 |
335.95 |
| Dec 30 2025 |
2610 |
381.67 |
| Dec 30 2025 |
2712 |
339.54 |
| Dec 30 2025 |
3378 |
335.95 |
| Dec 23 2025 |
2604 |
381.67 |
| Dec 23 2025 |
2712 |
339.54 |
| Dec 23 2025 |
3369 |
335.95 |
| Dec 16 2025 |
2606 |
381.67 |
| Dec 16 2025 |
2712 |
339.54 |
| Dec 16 2025 |
3379 |
335.95 |
| Dec 09 2025 |
2606 |
381.67 |
| Dec 09 2025 |
2712 |
339.54 |
| Dec 09 2025 |
3379 |
335.95 |
| Dec 02 2025 |
2606 |
381.67 |
| Dec 02 2025 |
2713 |
339.54 |
| Dec 02 2025 |
3381 |
335.95 |
| Nov 25 2025 |
2606 |
381.67 |
| Nov 25 2025 |
2713 |
339.54 |
| Nov 25 2025 |
3381 |
335.95 |
| Nov 18 2025 |
2606 |
381.67 |
| Nov 18 2025 |
2713 |
339.54 |
| Nov 18 2025 |
3381 |
335.95 |
| Nov 11 2025 |
2606 |
381.67 |
| Nov 11 2025 |
2712 |
339.54 |
| Nov 11 2025 |
3380 |
335.95 |
| Nov 04 2025 |
2606 |
381.67 |
| Nov 04 2025 |
2712 |
339.54 |
| Nov 04 2025 |
3380 |
335.95 |
| Oct 28 2025 |
2605 |
381.67 |
| Oct 28 2025 |
2712 |
339.54 |
| Oct 28 2025 |
3381 |
335.95 |
| Oct 21 2025 |
2733 |
381.67 |
| Oct 21 2025 |
2712 |
339.54 |
| Oct 21 2025 |
3384 |
335.95 |
| Oct 14 2025 |
2733 |
381.67 |
| Oct 14 2025 |
2712 |
339.54 |
| Oct 14 2025 |
3384 |
335.95 |
| Oct 07 2025 |
2659 |
381.67 |
| Oct 07 2025 |
2711 |
339.54 |
| Oct 07 2025 |
3374 |
335.95 |
| Sep 30 2025 |
2675 |
381.67 |
| Sep 30 2025 |
2722 |
339.54 |
| Sep 30 2025 |
3376 |
335.95 |
| Sep 23 2025 |
2669 |
381.67 |
| Sep 23 2025 |
2747 |
339.54 |
| Sep 23 2025 |
3388 |
335.95 |
| Sep 16 2025 |
2669 |
381.67 |
| Sep 16 2025 |
2750 |
339.54 |
| Sep 16 2025 |
3393 |
335.95 |
| Sep 09 2025 |
2575 |
381.67 |
| Sep 09 2025 |
2755 |
339.54 |
| Sep 09 2025 |
3394 |
335.95 |
| Sep 02 2025 |
2625 |
381.67 |
| Sep 02 2025 |
2693 |
339.54 |
| Sep 02 2025 |
3343 |
335.95 |
| Aug 26 2025 |
2658 |
381.67 |
| Aug 26 2025 |
2732 |
339.54 |
| Aug 26 2025 |
3411 |
335.95 |
| Aug 19 2025 |
2589 |
381.67 |
| Aug 19 2025 |
2705 |
339.54 |
| Aug 19 2025 |
3412 |
335.95 |
| Aug 12 2025 |
2599 |
381.67 |
| Aug 12 2025 |
2689 |
339.54 |
| Aug 12 2025 |
3409 |
335.95 |
| Aug 05 2025 |
2605 |
381.67 |
| Aug 05 2025 |
2710 |
339.54 |
| Aug 05 2025 |
3429 |
335.95 |
| Jul 29 2025 |
2600 |
381.67 |
| Jul 29 2025 |
2670 |
339.54 |
| Jul 29 2025 |
3416 |
335.95 |
| Jul 22 2025 |
2628 |
381.67 |
| Jul 22 2025 |
2752 |
339.54 |
| Jul 22 2025 |
3478 |
335.95 |
| Jul 15 2025 |
2624 |
381.67 |
| Jul 15 2025 |
2608 |
334.56 |
| Jul 15 2025 |
3330 |
332.48 |
| Jul 08 2025 |
2668 |
381.67 |
| Jul 08 2025 |
2600 |
334.56 |
| Jul 08 2025 |
3334 |
332.48 |
| Jul 01 2025 |
2665 |
381.67 |
| Jul 01 2025 |
2563 |
334.56 |
| Jul 01 2025 |
3327 |
332.48 |
| Jun 24 2025 |
2407 |
381.67 |
| Jun 24 2025 |
2695 |
339.55 |
| Jun 24 2025 |
3481 |
335.96 |
| Jun 17 2025 |
2456 |
381.67 |
| Jun 17 2025 |
2742 |
340.75 |
| Jun 17 2025 |
3484 |
335.96 |
| Jun 10 2025 |
2519 |
381.67 |
| Jun 10 2025 |
2785 |
343.95 |
| Jun 10 2025 |
3575 |
339.17 |
| Jun 03 2025 |
2512 |
381.67 |
| Jun 03 2025 |
2813 |
343.95 |
| Jun 03 2025 |
3563 |
339.17 |
| May 27 2025 |
2576 |
381.67 |
| May 27 2025 |
2693 |
340.02 |
| May 27 2025 |
3496 |
337.94 |
| May 20 2025 |
2791 |
381.67 |
| May 20 2025 |
2763 |
340.02 |
| May 20 2025 |
3561 |
337.94 |
| May 13 2025 |
1870 |
370.17 |
| May 13 2025 |
2781 |
340.02 |
| May 13 2025 |
3584 |
337.94 |
| May 06 2025 |
1825 |
370.17 |
| May 06 2025 |
2756 |
340.02 |
| May 06 2025 |
3569 |
337.94 |
| Apr 29 2025 |
1934 |
370.17 |
| Apr 29 2025 |
2790 |
340.02 |
| Apr 29 2025 |
3651 |
337.94 |
| Apr 22 2025 |
1944 |
370.17 |
| Apr 22 2025 |
2790 |
340.02 |
| Apr 22 2025 |
3691 |
337.94 |
| Apr 15 2025 |
2174 |
381.01 |
| Apr 15 2025 |
2783 |
340.02 |
| Apr 15 2025 |
3796 |
340.02 |
| Apr 08 2025 |
2215 |
381.01 |
| Apr 08 2025 |
2817 |
340.02 |
| Apr 08 2025 |
3853 |
340.02 |
| Apr 01 2025 |
2463 |
389.82 |
| Apr 01 2025 |
2813 |
340.02 |
| Apr 01 2025 |
3831 |
340.02 |
| Mar 25 2025 |
2414 |
389.82 |
| Mar 25 2025 |
2812 |
340.02 |
| Mar 25 2025 |
3815 |
340.02 |
| Mar 18 2025 |
2454 |
389.82 |
| Mar 18 2025 |
2837 |
340.02 |
| Mar 18 2025 |
3855 |
340.02 |
| Mar 11 2025 |
2461 |
389.82 |
| Mar 11 2025 |
2995 |
346.61 |
| Mar 11 2025 |
3996 |
343.49 |
| Mar 04 2025 |
2502 |
389.82 |
| Mar 04 2025 |
3001 |
346.61 |
| Mar 04 2025 |
4005 |
343.49 |
| Feb 25 2025 |
2448 |
389.82 |
| Feb 25 2025 |
2981 |
346.61 |
| Feb 25 2025 |
3972 |
343.49 |
| Feb 18 2025 |
2478 |
389.82 |
| Feb 18 2025 |
2985 |
346.61 |
| Feb 18 2025 |
3982 |
343.49 |
| Feb 11 2025 |
2556 |
389.82 |
| Feb 11 2025 |
2983 |
346.61 |
| Feb 11 2025 |
3996 |
343.49 |
| Feb 04 2025 |
2532 |
389.82 |
| Feb 04 2025 |
2976 |
346.61 |
| Feb 04 2025 |
3983 |
343.49 |
| Jan 29 2025 |
2574 |
389.82 |
| Jan 29 2025 |
2970 |
346.61 |
| Jan 29 2025 |
3973 |
343.49 |
| Jan 22 2025 |
2591 |
389.82 |
| Jan 22 2025 |
2976 |
346.61 |
| Jan 22 2025 |
3974 |
343.49 |
| Jan 15 2025 |
2593 |
389.82 |
| Jan 15 2025 |
2974 |
346.61 |
| Jan 15 2025 |
3971 |
343.49 |
| Jan 08 2025 |
2593 |
389.82 |
| Jan 08 2025 |
2958 |
346.61 |
| Jan 08 2025 |
3941 |
343.49 |
| Jan 01 2025 |
2593 |
389.82 |
| Jan 01 2025 |
2961 |
346.61 |
| Jan 01 2025 |
3944 |
343.49 |
| Dec 25 2024 |
2593 |
389.82 |
| Dec 25 2024 |
2958 |
346.61 |
| Dec 25 2024 |
3942 |
343.49 |
| Dec 18 2024 |
2572 |
389.82 |
| Dec 18 2024 |
2958 |
346.61 |
| Dec 18 2024 |
3940 |
343.49 |
| Dec 11 2024 |
2572 |
389.82 |
| Dec 11 2024 |
2954 |
346.61 |
| Dec 11 2024 |
3937 |
343.49 |
| Dec 04 2024 |
2572 |
389.82 |
| Dec 04 2024 |
2956 |
346.61 |
| Dec 04 2024 |
3938 |
343.49 |
| Nov 27 2024 |
2572 |
389.82 |
| Nov 27 2024 |
2956 |
346.61 |
| Nov 27 2024 |
3938 |
343.49 |
| Nov 20 2024 |
2572 |
389.82 |
| Nov 20 2024 |
2955 |
346.61 |
| Nov 20 2024 |
3938 |
343.49 |
| Nov 13 2024 |
2571 |
389.82 |
| Nov 13 2024 |
2951 |
346.61 |
| Nov 13 2024 |
3934 |
343.49 |
| Nov 06 2024 |
2552 |
389.82 |
| Nov 06 2024 |
2947 |
346.61 |
| Nov 06 2024 |
3931 |
343.49 |
| Oct 30 2024 |
2540 |
389.82 |
| Oct 30 2024 |
2931 |
346.61 |
| Oct 30 2024 |
3920 |
343.49 |
| Oct 23 2024 |
2540 |
389.82 |
| Oct 23 2024 |
2940 |
346.61 |
| Oct 23 2024 |
4140 |
343.49 |
| Oct 16 2024 |
2538 |
389.82 |
| Oct 16 2024 |
2941 |
346.61 |
| Oct 16 2024 |
4146 |
343.49 |
| Oct 09 2024 |
2560 |
389.82 |
| Oct 09 2024 |
2927 |
346.61 |
| Oct 09 2024 |
4143 |
343.49 |
| Oct 02 2024 |
2556 |
389.82 |
| Oct 02 2024 |
2925 |
346.61 |
| Oct 02 2024 |
4134 |
343.49 |
| Sep 25 2024 |
2501 |
389.82 |
| Sep 25 2024 |
2908 |
346.61 |
| Sep 25 2024 |
4138 |
343.49 |
| Sep 18 2024 |
2513 |
389.82 |
| Sep 18 2024 |
2897 |
346.61 |
| Sep 18 2024 |
4097 |
343.49 |
| Sep 11 2024 |
2511 |
389.82 |
| Sep 11 2024 |
2883 |
346.61 |
| Sep 11 2024 |
4094 |
343.49 |
| Sep 04 2024 |
2430 |
389.82 |
| Sep 04 2024 |
2838 |
346.61 |
| Sep 04 2024 |
4034 |
343.49 |
| Aug 28 2024 |
2428 |
389.82 |
| Aug 28 2024 |
2839 |
346.61 |
| Aug 28 2024 |
4073 |
343.49 |
| Aug 21 2024 |
2446 |
389.82 |
| Aug 21 2024 |
2868 |
346.61 |
| Aug 21 2024 |
4105 |
343.49 |
| Aug 14 2024 |
2448 |
389.82 |
| Aug 14 2024 |
2792 |
346.61 |
| Aug 14 2024 |
3992 |
343.49 |
| Aug 07 2024 |
2412 |
389.82 |
| Aug 07 2024 |
2798 |
346.61 |
| Aug 07 2024 |
4007 |
343.49 |
| Jul 31 2024 |
2436 |
389.82 |
| Jul 31 2024 |
2798 |
346.61 |
| Jul 31 2024 |
4037 |
343.49 |
| Jul 24 2024 |
2390 |
389.82 |
| Jul 24 2024 |
3170 |
359.32 |
| Jul 24 2024 |
4432 |
354.89 |
| Jul 17 2024 |
2417 |
389.82 |
| Jul 17 2024 |
3244 |
359.32 |
| Jul 17 2024 |
4469 |
354.89 |
| Jul 10 2024 |
2450 |
389.82 |
| Jul 10 2024 |
3182 |
359.32 |
| Jul 10 2024 |
4409 |
354.89 |
| Jul 03 2024 |
2431 |
389.82 |
| Jul 03 2024 |
3188 |
359.32 |
| Jul 03 2024 |
4437 |
354.89 |
| Jun 26 2024 |
2442 |
389.82 |
| Jun 26 2024 |
3098 |
359.32 |
| Jun 26 2024 |
4466 |
356.6 |
| Jun 19 2024 |
2397 |
389.82 |
| Jun 19 2024 |
3204 |
359.32 |
| Jun 19 2024 |
4539 |
356.6 |
| Jun 12 2024 |
2409 |
389.82 |
| Jun 12 2024 |
3191 |
359.32 |
| Jun 12 2024 |
4525 |
356.6 |
| Jun 05 2024 |
2405 |
389.82 |
| Jun 05 2024 |
2072 |
365.56 |
| Jun 05 2024 |
5654 |
383.75 |
| May 29 2024 |
2438 |
389.82 |
| May 29 2024 |
2091 |
365.56 |
| May 29 2024 |
5658 |
383.75 |
| May 22 2024 |
3869 |
411.14 |
| May 22 2024 |
2045 |
365.56 |
| May 22 2024 |
6192 |
395.95 |
| May 15 2024 |
2825 |
416.3 |
| May 15 2024 |
1963 |
365.56 |
| May 15 2024 |
6358 |
403.62 |
| May 08 2024 |
2742 |
416.3 |
| May 08 2024 |
2006 |
365.56 |
| May 08 2024 |
6295 |
403.62 |
| May 01 2024 |
5151 |
440.5 |
| May 01 2024 |
2027 |
365.56 |
| May 01 2024 |
6930 |
415.52 |
| Apr 24 2024 |
5159 |
428.08 |
| Apr 24 2024 |
2210 |
365.56 |
| Apr 24 2024 |
9912 |
415.58 |
| Apr 17 2024 |
5395 |
428.08 |
| Apr 17 2024 |
2180 |
365.56 |
| Apr 17 2024 |
10116 |
415.58 |
| Apr 10 2024 |
5376 |
428.08 |
| Apr 10 2024 |
2169 |
365.56 |
| Apr 10 2024 |
10088 |
415.58 |
| Apr 03 2024 |
5134 |
419.31 |
| Apr 03 2024 |
2175 |
365.56 |
| Apr 03 2024 |
9482 |
405.87 |
| Mar 27 2024 |
5203 |
419.31 |
| Mar 27 2024 |
2156 |
365.56 |
| Mar 27 2024 |
9499 |
405.87 |
| Mar 21 2024 |
5257 |
419.31 |
| Mar 21 2024 |
2150 |
365.56 |
| Mar 21 2024 |
9529 |
405.87 |
| Mar 14 2024 |
5114 |
419.31 |
| Mar 14 2024 |
2130 |
365.56 |
| Mar 14 2024 |
9423 |
405.87 |
| Mar 07 2024 |
5131 |
419.31 |
| Mar 07 2024 |
2137 |
365.56 |
| Mar 07 2024 |
9450 |
405.87 |
| Feb 29 2024 |
5246 |
419.31 |
| Feb 29 2024 |
2138 |
365.56 |
| Feb 29 2024 |
9511 |
405.87 |
| Feb 22 2024 |
5226 |
419.31 |
| Feb 22 2024 |
2139 |
365.56 |
| Feb 22 2024 |
9468 |
405.87 |
| Feb 15 2024 |
5230 |
419.31 |
| Feb 15 2024 |
2131 |
365.56 |
| Feb 15 2024 |
9436 |
405.87 |
| Feb 08 2024 |
5213 |
419.31 |
| Feb 08 2024 |
2120 |
365.56 |
| Feb 08 2024 |
9389 |
405.87 |
| Feb 01 2024 |
5048 |
419.31 |
| Feb 01 2024 |
2113 |
365.56 |
| Feb 01 2024 |
9274 |
405.87 |
| Jan 25 2024 |
5026 |
419.31 |
| Jan 25 2024 |
2101 |
365.56 |
| Jan 25 2024 |
9260 |
405.87 |
| Jan 18 2024 |
5026 |
419.31 |
| Jan 18 2024 |
2101 |
365.56 |
| Jan 18 2024 |
9260 |
405.87 |
| Jan 11 2024 |
5026 |
419.31 |
| Jan 11 2024 |
2099 |
365.56 |
| Jan 11 2024 |
9263 |
405.87 |
| Jan 04 2024 |
5026 |
419.31 |
| Jan 04 2024 |
2100 |
365.56 |
| Jan 04 2024 |
9256 |
405.87 |
| Dec 28 2023 |
5026 |
419.31 |
| Dec 28 2023 |
2098 |
365.56 |
| Dec 28 2023 |
9252 |
405.87 |
| Dec 21 2023 |
5026 |
419.31 |
| Dec 21 2023 |
2098 |
365.56 |
| Dec 21 2023 |
9252 |
405.87 |
| Dec 14 2023 |
5026 |
419.31 |
| Dec 14 2023 |
2099 |
365.56 |
| Dec 14 2023 |
9250 |
405.87 |
| Dec 07 2023 |
5026 |
419.31 |
| Dec 07 2023 |
2099 |
365.56 |
| Dec 07 2023 |
9251 |
405.87 |
| Nov 30 2023 |
5012 |
419.31 |
| Nov 30 2023 |
2101 |
365.56 |
| Nov 30 2023 |
9249 |
405.87 |
| Nov 23 2023 |
5012 |
419.31 |
| Nov 23 2023 |
2101 |
365.56 |
| Nov 23 2023 |
9246 |
405.87 |
| Nov 16 2023 |
5012 |
419.31 |
| Nov 16 2023 |
2093 |
365.56 |
| Nov 16 2023 |
9243 |
405.87 |
| Nov 09 2023 |
5010 |
419.31 |
| Nov 09 2023 |
2089 |
365.56 |
| Nov 09 2023 |
9236 |
405.87 |
| Nov 02 2023 |
5010 |
419.31 |
| Nov 02 2023 |
2089 |
365.56 |
| Nov 02 2023 |
9236 |
405.87 |
| Oct 26 2023 |
4920 |
419.31 |
| Oct 26 2023 |
2068 |
365.56 |
| Oct 26 2023 |
9207 |
405.87 |
| Oct 19 2023 |
4947 |
419.31 |
| Oct 19 2023 |
2060 |
365.56 |
| Oct 19 2023 |
9165 |
405.87 |
| Oct 12 2023 |
4945 |
419.31 |
| Oct 12 2023 |
2061 |
365.56 |
| Oct 12 2023 |
9164 |
405.87 |
| Oct 05 2023 |
4941 |
419.31 |
| Oct 05 2023 |
2062 |
365.56 |
| Oct 05 2023 |
9038 |
405.87 |
| Sep 28 2023 |
5051 |
419.31 |
| Sep 28 2023 |
2064 |
365.56 |
| Sep 28 2023 |
9143 |
405.87 |
| Sep 21 2023 |
5036 |
419.31 |
| Sep 21 2023 |
2005 |
365.56 |
| Sep 21 2023 |
9130 |
405.87 |
| Sep 14 2023 |
5081 |
419.31 |
| Sep 14 2023 |
2023 |
365.56 |
| Sep 14 2023 |
9160 |
405.87 |
| Sep 07 2023 |
5109 |
419.31 |
| Sep 07 2023 |
2074 |
365.56 |
| Sep 07 2023 |
9184 |
405.87 |
| Aug 31 2023 |
5108 |
419.31 |
| Aug 31 2023 |
2053 |
365.56 |
| Aug 31 2023 |
9221 |
405.87 |
| Aug 24 2023 |
5136 |
419.31 |
| Aug 24 2023 |
2071 |
365.56 |
| Aug 24 2023 |
9133 |
405.87 |
| Aug 17 2023 |
5117 |
419.31 |
| Aug 17 2023 |
2137 |
365.56 |
| Aug 17 2023 |
9171 |
405.87 |
| Aug 10 2023 |
5136 |
419.31 |
| Aug 10 2023 |
2300 |
369.2 |
| Aug 10 2023 |
9264 |
406.78 |
| Aug 03 2023 |
5083 |
419.31 |
| Aug 03 2023 |
9975 |
419.31 |
| Jul 27 2023 |
5102 |
419.31 |
| Jul 27 2023 |
9968 |
419.31 |
| Jul 20 2023 |
5135 |
419.31 |
| Jul 20 2023 |
9927 |
419.31 |
| Jul 13 2023 |
5110 |
419.31 |
| Jul 13 2023 |
9936 |
419.31 |
| Jul 06 2023 |
5160 |
419.31 |
| Jul 06 2023 |
9950 |
419.31 |
| Jun 29 2023 |
5137 |
419.31 |
| Jun 29 2023 |
9929 |
419.31 |
| Jun 22 2023 |
5152 |
419.31 |
| Jun 22 2023 |
9888 |
419.31 |
| Jun 15 2023 |
5155 |
419.31 |
| Jun 15 2023 |
9937 |
419.31 |
| Jun 08 2023 |
5205 |
419.31 |
| Jun 08 2023 |
10004 |
419.31 |
| Jun 01 2023 |
5280 |
419.31 |
| Jun 01 2023 |
10007 |
419.31 |
| May 25 2023 |
5204 |
419.31 |
| May 25 2023 |
9931 |
419.31 |
| May 18 2023 |
5050 |
415.66 |
| May 18 2023 |
6164 |
415.66 |
| May 11 2023 |
5089 |
415.66 |
| May 11 2023 |
6141 |
415.66 |
| May 04 2023 |
8683 |
493 |
| May 04 2023 |
10983 |
493 |
| Apr 27 2023 |
11268 |
584.38 |
| Apr 27 2023 |
15170 |
584.38 |
| Apr 20 2023 |
11199 |
584.38 |
| Apr 20 2023 |
15161 |
584.38 |
| Apr 13 2023 |
11178 |
584.38 |
| Apr 13 2023 |
15149 |
584.38 |
| Apr 06 2023 |
10872 |
584.38 |
| Apr 06 2023 |
14787 |
584.38 |
| Mar 30 2023 |
10626 |
584.38 |
| Mar 30 2023 |
14395 |
584.38 |
| Mar 23 2023 |
10674 |
584.38 |
| Mar 23 2023 |
14369 |
584.38 |
| Mar 16 2023 |
10568 |
584.38 |
| Mar 16 2023 |
14276 |
584.38 |
| Mar 09 2023 |
10464 |
584.38 |
| Mar 09 2023 |
14221 |
584.38 |
| Mar 02 2023 |
10416 |
584.38 |
| Mar 02 2023 |
14116 |
584.38 |
| Feb 23 2023 |
10494 |
584.38 |
| Feb 23 2023 |
14147 |
584.38 |
| Feb 16 2023 |
10374 |
584.38 |
| Feb 16 2023 |
14114 |
584.38 |
| Feb 09 2023 |
10270 |
584.38 |
| Feb 09 2023 |
14011 |
584.38 |
| Feb 02 2023 |
10212 |
584.38 |
| Feb 02 2023 |
13939 |
584.38 |
| Jan 26 2023 |
10126 |
584.38 |
| Jan 26 2023 |
13819 |
584.38 |
| Jan 19 2023 |
10127 |
584.38 |
| Jan 19 2023 |
13776 |
584.38 |
| Jan 12 2023 |
10127 |
584.38 |
| Jan 12 2023 |
13762 |
584.38 |
| Jan 05 2023 |
10127 |
584.38 |
| Jan 05 2023 |
13794 |
584.38 |
| Dec 29 2022 |
10127 |
584.38 |
| Dec 29 2022 |
13795 |
584.38 |
| Dec 22 2022 |
10127 |
584.38 |
| Dec 22 2022 |
13794 |
584.38 |
| Dec 15 2022 |
10119 |
584.38 |
| Dec 15 2022 |
13787 |
584.38 |
| Dec 08 2022 |
10119 |
584.38 |
| Dec 08 2022 |
13791 |
584.38 |
| Dec 01 2022 |
10119 |
584.38 |
| Dec 01 2022 |
13792 |
584.38 |
| Nov 24 2022 |
10119 |
584.38 |
| Nov 24 2022 |
13800 |
584.38 |
| Nov 17 2022 |
10084 |
584.38 |
| Nov 17 2022 |
13768 |
584.38 |
| Nov 10 2022 |
10084 |
584.38 |
| Nov 10 2022 |
13768 |
584.38 |
| Nov 03 2022 |
10070 |
584.38 |
| Nov 03 2022 |
13732 |
584.38 |
| Oct 27 2022 |
10071 |
584.38 |
| Oct 27 2022 |
13724 |
584.38 |
| Oct 20 2022 |
10114 |
584.38 |
| Oct 20 2022 |
13811 |
584.38 |
| Oct 13 2022 |
9965 |
584.38 |
| Oct 13 2022 |
13664 |
584.38 |
| Oct 06 2022 |
9905 |
584.38 |
| Oct 06 2022 |
13618 |
584.38 |
| Sep 29 2022 |
9881 |
584.38 |
| Sep 29 2022 |
13609 |
584.38 |
| Sep 22 2022 |
9829 |
584.38 |
| Sep 22 2022 |
13553 |
584.38 |
| Sep 15 2022 |
9813 |
584.38 |
| Sep 15 2022 |
13601 |
584.38 |
| Sep 08 2022 |
9980 |
584.38 |
| Sep 08 2022 |
13682 |
584.38 |
| Sep 01 2022 |
9941 |
584.38 |
| Sep 01 2022 |
13704 |
584.38 |
| Aug 25 2022 |
9938 |
584.38 |
| Aug 25 2022 |
13640 |
584.38 |
| Aug 18 2022 |
9929 |
584.38 |
| Aug 18 2022 |
13641 |
584.38 |
| Aug 11 2022 |
9926 |
584.38 |
| Aug 11 2022 |
13518 |
584.38 |
| Aug 04 2022 |
9908 |
584.38 |
| Aug 04 2022 |
13516 |
584.38 |
| Jul 28 2022 |
9809 |
584.38 |
| Jul 28 2022 |
13362 |
584.38 |
| Jul 21 2022 |
9689 |
584.38 |
| Jul 21 2022 |
13267 |
584.38 |
| Jul 14 2022 |
9686 |
584.38 |
| Jul 14 2022 |
13244 |
584.38 |
| Jul 07 2022 |
9636 |
584.38 |
| Jul 07 2022 |
13033 |
584.38 |
| Jun 30 2022 |
9609 |
584.38 |
| Jun 30 2022 |
13007 |
584.38 |
| Jun 23 2022 |
9599 |
584.38 |
| Jun 23 2022 |
13010 |
584.38 |
| Jun 16 2022 |
9507 |
584.38 |
| Jun 16 2022 |
12958 |
584.38 |
| Jun 09 2022 |
9371 |
584.38 |
| Jun 09 2022 |
13090 |
584.38 |
| Jun 02 2022 |
9239 |
584.38 |
| Jun 02 2022 |
13030 |
584.38 |
| May 26 2022 |
9194 |
584.38 |
| May 26 2022 |
12956 |
584.38 |
| May 19 2022 |
9112 |
584.38 |
| May 19 2022 |
12865 |
584.38 |
| May 12 2022 |
9087 |
584.38 |
| May 12 2022 |
12797 |
584.38 |
| May 05 2022 |
8870 |
584.38 |
| May 05 2022 |
12315 |
584.38 |
| Apr 28 2022 |
8937 |
584.38 |
| Apr 28 2022 |
12446 |
584.38 |
| Apr 21 2022 |
8464 |
584.38 |
| Apr 21 2022 |
11821 |
584.38 |
| Apr 14 2022 |
8347 |
584.38 |
| Apr 14 2022 |
11751 |
584.38 |
| Apr 07 2022 |
8231 |
584.38 |
| Apr 07 2022 |
11731 |
584.38 |
| Mar 31 2022 |
8227 |
584.38 |
| Mar 31 2022 |
11610 |
584.38 |
| Mar 24 2022 |
7922 |
584.38 |
| Mar 24 2022 |
11367 |
584.38 |
| Mar 17 2022 |
7909 |
584.38 |
| Mar 17 2022 |
11278 |
584.38 |
| Mar 10 2022 |
7844 |
584.38 |
| Mar 10 2022 |
11269 |
584.38 |
| Mar 03 2022 |
8075 |
584.38 |
| Mar 03 2022 |
11531 |
584.38 |
| Feb 24 2022 |
7897 |
584.38 |
| Feb 24 2022 |
11544 |
584.38 |
| Feb 17 2022 |
7517 |
584.38 |
| Feb 17 2022 |
10545 |
584.38 |
| Feb 10 2022 |
7650 |
584.38 |
| Feb 10 2022 |
10478 |
584.38 |
| Feb 03 2022 |
7809 |
584.38 |
| Feb 03 2022 |
10633 |
584.38 |
| Jan 27 2022 |
7869 |
584.38 |
| Jan 27 2022 |
10707 |
584.38 |
| Jan 20 2022 |
7930 |
584.38 |
| Jan 20 2022 |
10740 |
584.38 |
| Jan 13 2022 |
7930 |
584.38 |
| Jan 13 2022 |
10800 |
584.38 |
| Jan 06 2022 |
7930 |
584.38 |
| Jan 06 2022 |
10802 |
584.38 |
| Dec 30 2021 |
7943 |
584.38 |
| Dec 30 2021 |
10820 |
584.38 |
| Dec 23 2021 |
7943 |
584.38 |
| Dec 23 2021 |
10819 |
584.38 |
| Dec 16 2021 |
7943 |
584.38 |
| Dec 16 2021 |
10819 |
584.38 |
| Dec 09 2021 |
7943 |
584.38 |
| Dec 09 2021 |
10819 |
584.38 |
| Dec 02 2021 |
7943 |
584.38 |
| Dec 02 2021 |
10824 |
584.38 |
| Nov 25 2021 |
7943 |
584.38 |
| Nov 25 2021 |
10825 |
584.38 |
| Nov 18 2021 |
7943 |
584.38 |
| Nov 18 2021 |
10826 |
584.38 |
| Nov 11 2021 |
7944 |
584.38 |
| Nov 11 2021 |
10825 |
584.38 |
| Nov 04 2021 |
7943 |
584.38 |
| Nov 04 2021 |
10915 |
584.38 |
| Oct 28 2021 |
7943 |
584.38 |
| Oct 28 2021 |
10915 |
584.38 |
| Oct 21 2021 |
7943 |
584.38 |
| Oct 21 2021 |
10947 |
584.38 |
| Oct 14 2021 |
7962 |
584.38 |
| Oct 14 2021 |
10969 |
584.38 |
| Oct 07 2021 |
7988 |
584.38 |
| Oct 07 2021 |
11000 |
584.38 |
| Sep 30 2021 |
8028 |
584.38 |
| Sep 30 2021 |
10950 |
584.38 |
| Sep 23 2021 |
8069 |
584.38 |
| Sep 23 2021 |
10863 |
584.38 |
| Sep 16 2021 |
7980 |
584.38 |
| Sep 16 2021 |
10787 |
584.38 |
| Sep 09 2021 |
8078 |
584.38 |
| Sep 09 2021 |
10878 |
584.38 |
| Sep 02 2021 |
8324 |
584.38 |
| Sep 02 2021 |
11077 |
584.38 |
| Aug 26 2021 |
8448 |
584.38 |
| Aug 26 2021 |
11002 |
584.38 |
| Aug 19 2021 |
8677 |
584.38 |
| Aug 19 2021 |
11301 |
584.38 |
| Aug 12 2021 |
8795 |
584.38 |
| Aug 12 2021 |
11543 |
584.38 |
| Aug 05 2021 |
9034 |
584.38 |
| Aug 05 2021 |
11626 |
584.38 |
| Jul 29 2021 |
9297 |
584.38 |
| Jul 29 2021 |
4225 |
450.51 |
| Jul 29 2021 |
9427 |
517.44 |
| Jul 22 2021 |
9322 |
584.38 |
| Jul 22 2021 |
4161 |
450.51 |
| Jul 22 2021 |
9342 |
517.44 |
| Jul 15 2021 |
9714 |
584.38 |
| Jul 15 2021 |
4114 |
450.51 |
| Jul 15 2021 |
9395 |
517.44 |
| Jul 08 2021 |
9778 |
584.38 |
| Jul 08 2021 |
4082 |
450.51 |
| Jul 08 2021 |
9468 |
517.44 |
| Jul 01 2021 |
9896 |
584.38 |
| Jul 01 2021 |
4023 |
450.51 |
| Jul 01 2021 |
9421 |
517.44 |
| Jun 24 2021 |
9502 |
557.36 |
| Jun 24 2021 |
3997 |
450.51 |
| Jun 24 2021 |
9639 |
519.59 |
| Jun 17 2021 |
9434 |
557.36 |
| Jun 17 2021 |
3833 |
450.51 |
| Jun 17 2021 |
9667 |
519.59 |
| Jun 10 2021 |
9355 |
557.36 |
| Jun 10 2021 |
3783 |
450.51 |
| Jun 10 2021 |
9543 |
519.59 |
| Jun 03 2021 |
9617 |
519.59 |
| May 27 2021 |
9319 |
557.36 |
| May 27 2021 |
3767 |
450.51 |
| May 27 2021 |
9709 |
519.59 |
| May 07 2021 |
18439 |
497.99 |
| Jul 31 2020 |
4487 |
450.51 |
| Jul 31 2020 |
6692 |
450.51 |
| Jul 24 2020 |
4869 |
450.51 |
| Jul 24 2020 |
7142 |
450.51 |
| Jul 17 2020 |
5302 |
450.51 |
| Jul 17 2020 |
7509 |
450.51 |
| Jul 10 2020 |
5710 |
450.51 |
| Jul 10 2020 |
7921 |
450.51 |
| Jul 03 2020 |
5760 |
450.51 |
| Jul 03 2020 |
8017 |
450.51 |
| Jun 26 2020 |
3334 |
500 |
| Jun 26 2020 |
6174 |
450.51 |
| Jun 26 2020 |
9684 |
530.34 |
| Jun 26 2020 |
12409 |
497.99 |
| Jun 19 2020 |
3430 |
500 |
| Jun 19 2020 |
6361 |
450.51 |
| Jun 19 2020 |
9958 |
530.34 |
| Jun 19 2020 |
12876 |
497.99 |
| Jun 12 2020 |
6587 |
450.51 |
| Jun 12 2020 |
3582 |
500 |
| Jun 12 2020 |
10496 |
530.34 |
| Jun 12 2020 |
13336 |
497.99 |
| Jun 05 2020 |
6862 |
450.51 |
| Jun 05 2020 |
3737 |
500 |
| Jun 05 2020 |
10742 |
530.34 |
| Jun 05 2020 |
13746 |
497.99 |
| May 29 2020 |
4020 |
500 |
| May 29 2020 |
7128 |
450.51 |
| May 29 2020 |
11064 |
530.34 |
| May 29 2020 |
14186 |
497.99 |
| May 22 2020 |
11360 |
530.34 |
| May 22 2020 |
7411 |
450.51 |
| May 22 2020 |
4177 |
500 |
| May 22 2020 |
14621 |
497.99 |
| May 15 2020 |
4760 |
500 |
| May 15 2020 |
7563 |
450.51 |
| May 15 2020 |
11934 |
530.34 |
| May 15 2020 |
15082 |
497.99 |
| May 08 2020 |
7749 |
450.51 |
| May 08 2020 |
4917 |
500 |
| May 08 2020 |
12245 |
530.34 |
| May 08 2020 |
15447 |
497.99 |
| May 01 2020 |
12839 |
530.34 |
| May 01 2020 |
8148 |
450.51 |
| May 01 2020 |
5420 |
500 |
| May 01 2020 |
16120 |
497.99 |
| Apr 24 2020 |
8420 |
450.51 |
| Apr 24 2020 |
5526 |
500 |
| Apr 24 2020 |
13382 |
530.34 |
| Apr 24 2020 |
17237 |
497.99 |
| Apr 17 2020 |
13825 |
530.34 |
| Apr 17 2020 |
8470 |
450.51 |
| Apr 17 2020 |
5534 |
500 |
| Apr 17 2020 |
17599 |
497.99 |
| Apr 10 2020 |
14240 |
530.34 |
| Apr 10 2020 |
8672 |
450.51 |
| Apr 10 2020 |
5681 |
500 |
| Apr 10 2020 |
17991 |
497.99 |
| Apr 03 2020 |
6036 |
500 |
| Apr 03 2020 |
8881 |
450.51 |
| Apr 03 2020 |
14789 |
530.34 |
| Apr 03 2020 |
18462 |
497.99 |
| Mar 27 2020 |
6451 |
500 |
| Mar 27 2020 |
9057 |
450.51 |
| Mar 27 2020 |
15359 |
530.34 |
| Mar 27 2020 |
18938 |
497.99 |
| Mar 20 2020 |
6577 |
500 |
| Mar 20 2020 |
9205 |
450.51 |
| Mar 20 2020 |
15660 |
530.34 |
| Mar 20 2020 |
19185 |
497.99 |
| Mar 13 2020 |
15953 |
530.34 |
| Mar 13 2020 |
6442 |
500 |
| Mar 13 2020 |
9273 |
450.51 |
| Mar 13 2020 |
19426 |
497.99 |
| Mar 06 2020 |
9334 |
450.51 |
| Mar 06 2020 |
6518 |
500 |
| Mar 06 2020 |
16266 |
530.34 |
| Mar 06 2020 |
19613 |
497.99 |
| Feb 28 2020 |
9322 |
450.51 |
| Feb 28 2020 |
6774 |
500 |
| Feb 28 2020 |
16260 |
530.34 |
| Feb 28 2020 |
19609 |
497.99 |
| Feb 21 2020 |
16024 |
530.34 |
| Feb 21 2020 |
6513 |
500 |
| Feb 21 2020 |
9195 |
450.51 |
| Feb 21 2020 |
19436 |
497.99 |
| Feb 14 2020 |
9241 |
450.51 |
| Feb 14 2020 |
6613 |
500 |
| Feb 14 2020 |
16100 |
530.34 |
| Feb 14 2020 |
19487 |
497.99 |
| Feb 07 2020 |
6678 |
500 |
| Feb 07 2020 |
9178 |
450.51 |
| Feb 07 2020 |
16050 |
530.34 |
| Feb 07 2020 |
19359 |
497.99 |
| Jan 31 2020 |
6688 |
500 |
| Jan 31 2020 |
9189 |
450.51 |
| Jan 31 2020 |
16123 |
530.34 |
| Jan 31 2020 |
19414 |
497.99 |
| Jan 24 2020 |
16140 |
530.34 |
| Jan 24 2020 |
6683 |
500 |
| Jan 24 2020 |
9209 |
450.51 |
| Jan 24 2020 |
19441 |
497.99 |
| Jan 17 2020 |
6683 |
500 |
| Jan 17 2020 |
9144 |
450.51 |
| Jan 17 2020 |
16162 |
530.34 |
| Jan 17 2020 |
19342 |
497.99 |
| Jan 10 2020 |
9142 |
450.51 |
| Jan 10 2020 |
6683 |
500 |
| Jan 10 2020 |
16162 |
530.34 |
| Jan 10 2020 |
19339 |
497.99 |
| Jan 03 2020 |
6684 |
500 |
| Jan 03 2020 |
9147 |
450.51 |
| Jan 03 2020 |
16164 |
530.34 |
| Jan 03 2020 |
19349 |
497.99 |
| Dec 27 2019 |
6718 |
500 |
| Dec 27 2019 |
9141 |
450.51 |
| Dec 27 2019 |
16164 |
530.34 |
| Dec 27 2019 |
19345 |
497.99 |
| Dec 20 2019 |
9141 |
450.51 |
| Dec 20 2019 |
6718 |
500 |
| Dec 20 2019 |
16164 |
530.34 |
| Dec 20 2019 |
19345 |
497.99 |
| Dec 13 2019 |
6719 |
500 |
| Dec 13 2019 |
9142 |
450.51 |
| Dec 13 2019 |
16165 |
530.34 |
| Dec 13 2019 |
19346 |
497.99 |
| Dec 06 2019 |
16165 |
530.34 |
| Dec 06 2019 |
9133 |
450.51 |
| Dec 06 2019 |
6719 |
500 |
| Dec 06 2019 |
19331 |
497.99 |
| Nov 29 2019 |
9117 |
450.51 |
| Nov 29 2019 |
6719 |
500 |
| Nov 29 2019 |
16165 |
530.34 |
| Nov 29 2019 |
19316 |
497.99 |
| Nov 22 2019 |
6719 |
500 |
| Nov 22 2019 |
9117 |
450.51 |
| Nov 22 2019 |
16165 |
530.34 |
| Nov 22 2019 |
19316 |
497.99 |
| Nov 15 2019 |
16165 |
530.34 |
| Nov 15 2019 |
6719 |
500 |
| Nov 15 2019 |
9118 |
450.51 |
| Nov 15 2019 |
19321 |
497.99 |
| Nov 08 2019 |
9122 |
450.51 |
| Nov 08 2019 |
6719 |
500 |
| Nov 08 2019 |
16105 |
530.34 |
| Nov 08 2019 |
19247 |
497.99 |
| Nov 01 2019 |
15776 |
530.34 |
| Nov 01 2019 |
9117 |
450.51 |
| Nov 01 2019 |
6719 |
500 |
| Nov 01 2019 |
19002 |
497.99 |
| Oct 25 2019 |
15776 |
530.34 |
| Oct 25 2019 |
9134 |
450.51 |
| Oct 25 2019 |
6720 |
500 |
| Oct 25 2019 |
19019 |
497.99 |
| Oct 18 2019 |
6720 |
500 |
| Oct 18 2019 |
9134 |
450.51 |
| Oct 18 2019 |
15862 |
530.34 |
| Oct 18 2019 |
19061 |
497.99 |
| Oct 11 2019 |
6725 |
500 |
| Oct 11 2019 |
9135 |
450.51 |
| Oct 11 2019 |
15803 |
530.34 |
| Oct 11 2019 |
19021 |
497.99 |
| Oct 04 2019 |
9149 |
450.51 |
| Oct 04 2019 |
6717 |
500 |
| Oct 04 2019 |
15750 |
530.34 |
| Oct 04 2019 |
18998 |
497.99 |
| Sep 27 2019 |
15752 |
530.34 |
| Sep 27 2019 |
9148 |
450.51 |
| Sep 27 2019 |
6717 |
500 |
| Sep 27 2019 |
19133 |
497.99 |
| Sep 20 2019 |
9154 |
450.51 |
| Sep 20 2019 |
6775 |
500 |
| Sep 20 2019 |
15686 |
530.34 |
| Sep 20 2019 |
19116 |
497.99 |
| Sep 13 2019 |
9119 |
450.51 |
| Sep 13 2019 |
6877 |
500 |
| Sep 13 2019 |
15776 |
530.34 |
| Sep 13 2019 |
19158 |
497.99 |
| Sep 06 2019 |
16106 |
530.34 |
| Sep 06 2019 |
6881 |
500 |
| Sep 06 2019 |
9125 |
450.51 |
| Sep 06 2019 |
19490 |
497.99 |
| Aug 30 2019 |
9235 |
450.51 |
| Aug 30 2019 |
6945 |
500 |
| Aug 30 2019 |
16196 |
530.34 |
| Aug 30 2019 |
19624 |
497.99 |
| Aug 23 2019 |
7044 |
500 |
| Aug 23 2019 |
9318 |
450.51 |
| Aug 23 2019 |
16407 |
530.34 |
| Aug 23 2019 |
19852 |
497.99 |
| Aug 16 2019 |
9332 |
450.51 |
| Aug 16 2019 |
7062 |
500 |
| Aug 16 2019 |
16308 |
530.34 |
| Aug 16 2019 |
19756 |
497.99 |
| Aug 09 2019 |
16386 |
530.34 |
| Aug 09 2019 |
9352 |
450.51 |
| Aug 09 2019 |
7083 |
500 |
| Aug 09 2019 |
19819 |
497.99 |
| Aug 02 2019 |
7143 |
500 |
| Aug 02 2019 |
16529 |
530.34 |
| Aug 02 2019 |
22791 |
521.73 |
| Jul 26 2019 |
7159 |
500 |
| Jul 26 2019 |
16490 |
530.34 |
| Jul 26 2019 |
22880 |
521.73 |
| Jul 19 2019 |
7247 |
500 |
| Jul 19 2019 |
16765 |
530.34 |
| Jul 19 2019 |
23077 |
521.73 |
