| Jun 06 2026 |
2326 |
247.9 |
| Jun 06 2026 |
7505 |
650 |
| Jun 06 2026 |
9215 |
650 |
| Jun 02 2026 |
2331 |
247.9 |
| Jun 02 2026 |
7333 |
650 |
| Jun 02 2026 |
9054 |
650 |
| May 26 2026 |
3152 |
253.85 |
| May 26 2026 |
7298 |
650 |
| May 26 2026 |
9034 |
650 |
| May 19 2026 |
157 |
249.61 |
| May 19 2026 |
7316 |
650 |
| May 19 2026 |
9570 |
650 |
| May 12 2026 |
145 |
249.61 |
| May 12 2026 |
7473 |
650 |
| May 12 2026 |
9913 |
650 |
| May 05 2026 |
145 |
249.61 |
| May 05 2026 |
6997 |
650 |
| May 05 2026 |
9606 |
650 |
| Apr 28 2026 |
146 |
249.61 |
| Apr 28 2026 |
7142 |
650 |
| Apr 28 2026 |
9608 |
650 |
| Apr 21 2026 |
149 |
249.61 |
| Apr 21 2026 |
7073 |
650 |
| Apr 21 2026 |
9582 |
650 |
| Apr 14 2026 |
149 |
249.61 |
| Apr 14 2026 |
7115 |
650 |
| Apr 14 2026 |
9621 |
650 |
| Apr 07 2026 |
177 |
249.61 |
| Apr 07 2026 |
7069 |
650 |
| Apr 07 2026 |
9601 |
650 |
| Mar 31 2026 |
175 |
249.61 |
| Mar 31 2026 |
7102 |
650 |
| Mar 31 2026 |
9466 |
650 |
| Mar 24 2026 |
176 |
249.61 |
| Mar 24 2026 |
7127 |
650 |
| Mar 24 2026 |
9482 |
650 |
| Mar 17 2026 |
190 |
249.61 |
| Mar 17 2026 |
7087 |
650 |
| Mar 17 2026 |
9493 |
650 |
| Mar 10 2026 |
194 |
249.61 |
| Mar 10 2026 |
6937 |
650 |
| Mar 10 2026 |
9372 |
650 |
| Mar 03 2026 |
198 |
249.61 |
| Mar 03 2026 |
6912 |
650 |
| Mar 03 2026 |
9345 |
650 |
| Feb 24 2026 |
213 |
249.61 |
| Feb 24 2026 |
6891 |
650 |
| Feb 24 2026 |
9376 |
650 |
| Feb 17 2026 |
220 |
249.61 |
| Feb 17 2026 |
6828 |
650 |
| Feb 17 2026 |
9181 |
650 |
| Feb 10 2026 |
220 |
249.61 |
| Feb 10 2026 |
6785 |
650 |
| Feb 10 2026 |
9249 |
650 |
| Feb 03 2026 |
220 |
249.61 |
| Feb 03 2026 |
6795 |
650 |
| Feb 03 2026 |
9268 |
650 |
| Jan 27 2026 |
219 |
249.61 |
| Jan 27 2026 |
6804 |
650 |
| Jan 27 2026 |
9312 |
650 |
| Jan 20 2026 |
219 |
249.61 |
| Jan 20 2026 |
6790 |
650 |
| Jan 20 2026 |
9312 |
650 |
| Jan 13 2026 |
219 |
249.61 |
| Jan 13 2026 |
6798 |
650 |
| Jan 13 2026 |
9312 |
650 |
| Jan 06 2026 |
219 |
249.61 |
| Jan 06 2026 |
6790 |
650 |
| Jan 06 2026 |
9306 |
650 |
| Dec 30 2025 |
219 |
249.61 |
| Dec 30 2025 |
6785 |
650 |
| Dec 30 2025 |
9303 |
650 |
| Dec 23 2025 |
219 |
249.61 |
| Dec 23 2025 |
6785 |
650 |
| Dec 23 2025 |
9270 |
650 |
| Dec 16 2025 |
219 |
249.61 |
| Dec 16 2025 |
6784 |
650 |
| Dec 16 2025 |
9312 |
650 |
| Dec 09 2025 |
196 |
249.61 |
| Dec 09 2025 |
6784 |
650 |
| Dec 09 2025 |
9326 |
650 |
| Dec 02 2025 |
185 |
249.61 |
| Dec 02 2025 |
6788 |
650 |
| Dec 02 2025 |
9331 |
650 |
| Nov 25 2025 |
3446 |
250.46 |
| Nov 25 2025 |
6788 |
650 |
| Nov 25 2025 |
9331 |
650 |
| Nov 18 2025 |
3443 |
250.46 |
| Nov 18 2025 |
6788 |
650 |
| Nov 18 2025 |
9331 |
650 |
| Nov 11 2025 |
3280 |
250.46 |
| Nov 11 2025 |
6747 |
650 |
| Nov 11 2025 |
9303 |
650 |
| Nov 04 2025 |
3284 |
250.46 |
| Nov 04 2025 |
6747 |
650 |
| Nov 04 2025 |
9303 |
650 |
| Oct 28 2025 |
3373 |
250.46 |
| Oct 28 2025 |
6746 |
650 |
| Oct 28 2025 |
9359 |
650 |
| Oct 21 2025 |
3361 |
250.46 |
| Oct 21 2025 |
6746 |
650 |
| Oct 21 2025 |
9657 |
650 |
| Oct 14 2025 |
3418 |
250.46 |
| Oct 14 2025 |
6793 |
650 |
| Oct 14 2025 |
9625 |
650 |
| Oct 07 2025 |
3440 |
250.46 |
| Oct 07 2025 |
6778 |
650 |
| Oct 07 2025 |
9245 |
650 |
| Sep 30 2025 |
3455 |
250.46 |
| Sep 30 2025 |
6748 |
650 |
| Sep 30 2025 |
9284 |
650 |
| Sep 23 2025 |
3454 |
250.46 |
| Sep 23 2025 |
6751 |
650 |
| Sep 23 2025 |
9252 |
650 |
| Sep 16 2025 |
3454 |
250.46 |
| Sep 16 2025 |
6645 |
650 |
| Sep 16 2025 |
9214 |
650 |
| Sep 09 2025 |
3513 |
250.46 |
| Sep 09 2025 |
6673 |
650 |
| Sep 09 2025 |
9161 |
650 |
| Sep 02 2025 |
2761 |
250.46 |
| Sep 02 2025 |
6695 |
650 |
| Sep 02 2025 |
9522 |
650 |
| Aug 26 2025 |
2762 |
250.46 |
| Aug 26 2025 |
6751 |
650 |
| Aug 26 2025 |
9583 |
650 |
| Aug 19 2025 |
2786 |
250.46 |
| Aug 19 2025 |
6722 |
650 |
| Aug 19 2025 |
9448 |
650 |
| Aug 12 2025 |
2870 |
250.46 |
| Aug 12 2025 |
8971 |
650 |
| Aug 12 2025 |
11574 |
650 |
| Aug 05 2025 |
3036 |
250.46 |
| Aug 05 2025 |
8981 |
650 |
| Aug 05 2025 |
11738 |
650 |
| Jul 29 2025 |
3063 |
250.46 |
| Jul 29 2025 |
9086 |
650 |
| Jul 29 2025 |
11913 |
650 |
| Jul 22 2025 |
2981 |
250.46 |
| Jul 22 2025 |
9164 |
650 |
| Jul 22 2025 |
12006 |
650 |
| Jul 15 2025 |
3801 |
259.8 |
| Jul 15 2025 |
9071 |
650 |
| Jul 15 2025 |
12003 |
650 |
| Jul 08 2025 |
3808 |
259.8 |
| Jul 08 2025 |
9150 |
650 |
| Jul 08 2025 |
12536 |
650 |
| Jul 01 2025 |
3765 |
259.8 |
| Jul 01 2025 |
9542 |
650 |
| Jul 01 2025 |
12879 |
650 |
| Jun 24 2025 |
3771 |
259.8 |
| Jun 17 2025 |
3823 |
259.8 |
| May 13 2025 |
6441 |
485.22 |
| May 13 2025 |
9658 |
485.22 |
| May 06 2025 |
6537 |
485.22 |
| May 06 2025 |
9814 |
485.22 |
| Apr 29 2025 |
6593 |
485.22 |
| Apr 29 2025 |
9933 |
485.22 |
| Apr 22 2025 |
6511 |
485.22 |
| Apr 22 2025 |
9836 |
485.22 |
| Apr 15 2025 |
6510 |
485.22 |
| Apr 15 2025 |
9925 |
485.22 |
| Apr 08 2025 |
6550 |
485.22 |
| Apr 08 2025 |
9907 |
485.22 |
| Apr 01 2025 |
6652 |
485.22 |
| Apr 01 2025 |
9483 |
485.22 |
| Mar 25 2025 |
6686 |
485.22 |
| Mar 25 2025 |
9531 |
485.22 |
| Mar 18 2025 |
6577 |
485.22 |
| Mar 18 2025 |
9442 |
485.22 |
| Mar 11 2025 |
6545 |
485.22 |
| Mar 11 2025 |
9366 |
485.22 |
| Mar 04 2025 |
6548 |
485.22 |
| Mar 04 2025 |
9390 |
485.22 |
| Feb 25 2025 |
6541 |
485.22 |
| Feb 25 2025 |
9346 |
485.22 |
| Feb 18 2025 |
6525 |
485.22 |
| Feb 18 2025 |
9348 |
485.22 |
| Feb 11 2025 |
6561 |
485.22 |
| Feb 11 2025 |
9414 |
485.22 |
| Feb 04 2025 |
6505 |
485.22 |
| Feb 04 2025 |
9386 |
485.22 |
| Jan 29 2025 |
6457 |
485.22 |
| Jan 29 2025 |
9345 |
485.22 |
| Jan 22 2025 |
6489 |
485.22 |
| Jan 22 2025 |
9383 |
485.22 |
| Jan 15 2025 |
6519 |
485.22 |
| Jan 15 2025 |
9424 |
485.22 |
| Jan 08 2025 |
6519 |
485.22 |
| Jan 08 2025 |
7612 |
485.22 |
| Jan 01 2025 |
6519 |
485.22 |
| Jan 01 2025 |
7613 |
485.22 |
| Dec 25 2024 |
6519 |
485.22 |
| Dec 25 2024 |
7610 |
485.22 |
| Dec 18 2024 |
6545 |
485.22 |
| Dec 18 2024 |
7613 |
485.22 |
| Dec 11 2024 |
6545 |
485.22 |
| Dec 11 2024 |
7612 |
485.22 |
| Dec 04 2024 |
6545 |
485.22 |
| Dec 04 2024 |
7614 |
485.22 |
| Nov 27 2024 |
6545 |
485.22 |
| Nov 27 2024 |
7614 |
485.22 |
| Nov 20 2024 |
6545 |
485.22 |
| Nov 20 2024 |
7563 |
485.22 |
| Nov 13 2024 |
6544 |
485.22 |
| Nov 13 2024 |
7565 |
485.22 |
| Nov 06 2024 |
6504 |
485.22 |
| Nov 06 2024 |
7654 |
485.22 |
| Oct 30 2024 |
6319 |
485.22 |
| Oct 30 2024 |
7513 |
485.22 |
| Oct 23 2024 |
6318 |
485.22 |
| Oct 23 2024 |
8539 |
485.22 |
| Oct 16 2024 |
6316 |
485.22 |
| Oct 16 2024 |
8505 |
485.22 |
| Oct 09 2024 |
6327 |
485.22 |
| Oct 09 2024 |
8543 |
485.22 |
| Oct 02 2024 |
6308 |
485.22 |
| Oct 02 2024 |
8441 |
485.22 |
| Sep 25 2024 |
6198 |
485.22 |
| Sep 25 2024 |
8311 |
485.22 |
| Sep 18 2024 |
6188 |
485.22 |
| Sep 18 2024 |
8204 |
485.22 |
| Sep 11 2024 |
6166 |
485.22 |
| Sep 11 2024 |
8125 |
485.22 |
| Sep 04 2024 |
6435 |
485.22 |
| Sep 04 2024 |
8488 |
485.22 |
| Aug 28 2024 |
6467 |
485.22 |
| Aug 28 2024 |
8479 |
485.22 |
| Aug 21 2024 |
6511 |
485.22 |
| Aug 21 2024 |
8554 |
485.22 |
| Aug 14 2024 |
6428 |
485.22 |
| Aug 14 2024 |
8064 |
485.22 |
| Aug 07 2024 |
6443 |
485.22 |
| Aug 07 2024 |
10692 |
485.22 |
| Jul 31 2024 |
6539 |
485.22 |
| Jul 31 2024 |
10815 |
485.22 |
| Jul 24 2024 |
6518 |
485.22 |
| Jul 24 2024 |
10746 |
485.22 |
| Jul 17 2024 |
6462 |
485.22 |
| Jul 17 2024 |
10655 |
485.22 |
| Jul 10 2024 |
6196 |
485.22 |
| Jul 10 2024 |
8306 |
485.22 |
| Jul 03 2024 |
6355 |
485.22 |
| Jul 03 2024 |
8509 |
485.22 |
| Jun 26 2024 |
6183 |
485.22 |
| Jun 26 2024 |
8364 |
485.22 |
| Jun 19 2024 |
6198 |
485.22 |
| Jun 19 2024 |
8484 |
485.22 |
| Jun 12 2024 |
6126 |
485.22 |
| Jun 12 2024 |
8419 |
485.22 |
| Jun 05 2024 |
6095 |
485.22 |
| Jun 05 2024 |
7520 |
606.5 |
| Jun 05 2024 |
10698 |
545.86 |
| May 29 2024 |
6207 |
485.22 |
| May 29 2024 |
7552 |
606.5 |
| May 29 2024 |
10642 |
545.86 |
| May 22 2024 |
7444 |
606.5 |
| May 22 2024 |
12146 |
606.5 |
| May 15 2024 |
7363 |
606.5 |
| May 15 2024 |
12201 |
606.5 |
| May 08 2024 |
7434 |
606.5 |
| May 08 2024 |
12257 |
606.5 |
| May 01 2024 |
7420 |
606.5 |
| May 01 2024 |
12959 |
606.5 |
| Apr 24 2024 |
9562 |
606.5 |
| Apr 24 2024 |
18202 |
606.5 |
| Apr 17 2024 |
9548 |
606.5 |
| Apr 17 2024 |
18270 |
606.5 |
| Apr 10 2024 |
9603 |
606.5 |
| Apr 10 2024 |
18413 |
606.5 |
| Apr 03 2024 |
9567 |
606.5 |
| Apr 03 2024 |
18153 |
606.5 |
| Mar 27 2024 |
9532 |
606.5 |
| Mar 27 2024 |
18210 |
606.5 |
| Mar 21 2024 |
9548 |
606.5 |
| Mar 21 2024 |
17904 |
606.5 |
| Mar 14 2024 |
9547 |
606.5 |
| Mar 14 2024 |
17951 |
606.5 |
| Mar 07 2024 |
9603 |
606.5 |
| Mar 07 2024 |
18037 |
606.5 |
| Feb 29 2024 |
9611 |
606.5 |
| Feb 29 2024 |
18042 |
606.5 |
| Feb 22 2024 |
9557 |
606.5 |
| Feb 22 2024 |
18048 |
606.5 |
| Feb 15 2024 |
9578 |
606.5 |
| Feb 15 2024 |
17998 |
606.5 |
| Feb 08 2024 |
9532 |
606.5 |
| Feb 08 2024 |
18008 |
606.5 |
| Feb 01 2024 |
9554 |
606.5 |
| Feb 01 2024 |
17953 |
606.5 |
| Jan 25 2024 |
9530 |
606.5 |
| Jan 25 2024 |
17845 |
606.5 |
| Jan 18 2024 |
9516 |
606.5 |
| Jan 18 2024 |
17848 |
606.5 |
| Jan 11 2024 |
9506 |
606.5 |
| Jan 11 2024 |
17835 |
606.5 |
| Jan 04 2024 |
9513 |
606.5 |
| Jan 04 2024 |
17395 |
606.5 |
| Dec 28 2023 |
9510 |
606.5 |
| Dec 28 2023 |
17367 |
606.5 |
| Dec 21 2023 |
9510 |
606.5 |
| Dec 21 2023 |
17367 |
606.5 |
| Dec 14 2023 |
9507 |
606.5 |
| Dec 14 2023 |
17337 |
606.5 |
| Dec 07 2023 |
9508 |
606.5 |
| Dec 07 2023 |
17337 |
606.5 |
| Nov 30 2023 |
9509 |
606.5 |
| Nov 30 2023 |
17338 |
606.5 |
| Nov 23 2023 |
9509 |
606.5 |
| Nov 23 2023 |
17303 |
606.5 |
| Nov 16 2023 |
9445 |
606.5 |
| Nov 16 2023 |
17158 |
606.5 |
| Nov 09 2023 |
9441 |
606.5 |
| Nov 09 2023 |
17004 |
606.5 |
| Nov 02 2023 |
9442 |
606.5 |
| Nov 02 2023 |
16992 |
606.5 |
| Oct 26 2023 |
9453 |
606.5 |
| Oct 26 2023 |
16985 |
606.5 |
| Oct 19 2023 |
9436 |
606.5 |
| Oct 19 2023 |
16923 |
606.5 |
| Oct 12 2023 |
9431 |
606.5 |
| Oct 12 2023 |
16856 |
606.5 |
| Oct 05 2023 |
9465 |
606.5 |
| Oct 05 2023 |
16551 |
606.5 |
| Sep 28 2023 |
9456 |
606.5 |
| Sep 28 2023 |
16356 |
606.5 |
| Sep 21 2023 |
9357 |
606.5 |
| Sep 21 2023 |
16282 |
606.5 |
| Sep 14 2023 |
9396 |
606.5 |
| Sep 14 2023 |
16469 |
606.5 |
| Sep 07 2023 |
9545 |
606.5 |
| Sep 07 2023 |
16796 |
606.5 |
| Aug 31 2023 |
9528 |
606.5 |
| Aug 31 2023 |
16869 |
606.5 |
| Aug 24 2023 |
9525 |
606.5 |
| Aug 24 2023 |
16606 |
606.5 |
| Aug 17 2023 |
9704 |
606.5 |
| Aug 17 2023 |
16751 |
606.5 |
| Aug 10 2023 |
9818 |
606.5 |
| Aug 10 2023 |
16774 |
606.5 |
| Aug 03 2023 |
9771 |
606.5 |
| Aug 03 2023 |
16754 |
606.5 |
| Jul 27 2023 |
9866 |
606.5 |
| Jul 27 2023 |
16825 |
606.5 |
| Jul 20 2023 |
10060 |
592 |
| Jul 20 2023 |
16227 |
592 |
| Jul 13 2023 |
10116 |
592 |
| Jul 13 2023 |
16258 |
592 |
| Jul 06 2023 |
10202 |
592 |
| Jul 06 2023 |
16287 |
592 |
| Jun 29 2023 |
10262 |
592 |
| Jun 29 2023 |
16339 |
592 |
| Jun 22 2023 |
9531 |
543.16 |
| Jun 22 2023 |
14264 |
543.16 |
| Jun 15 2023 |
9628 |
548.31 |
| Jun 15 2023 |
14390 |
548.31 |
| Jun 08 2023 |
9467 |
528.91 |
| Jun 08 2023 |
14189 |
528.91 |
| Jun 01 2023 |
9346 |
528.91 |
| Jun 01 2023 |
14227 |
528.91 |
| May 25 2023 |
9275 |
528.91 |
| May 25 2023 |
14139 |
528.91 |
| May 18 2023 |
9160 |
528.91 |
| May 18 2023 |
14070 |
528.91 |
| May 11 2023 |
9144 |
528.91 |
| May 11 2023 |
14084 |
528.91 |
| May 04 2023 |
9065 |
528.91 |
| May 04 2023 |
13887 |
528.91 |
| Apr 27 2023 |
9022 |
528.91 |
| Apr 27 2023 |
13758 |
528.91 |
| Apr 20 2023 |
8909 |
528.91 |
| Apr 20 2023 |
13646 |
528.91 |
| Apr 13 2023 |
8857 |
528.91 |
| Apr 13 2023 |
13586 |
528.91 |
| Apr 06 2023 |
8839 |
528.91 |
| Apr 06 2023 |
13489 |
528.91 |
| Mar 30 2023 |
8804 |
528.91 |
| Mar 30 2023 |
13427 |
528.91 |
| Mar 23 2023 |
8721 |
528.91 |
| Mar 23 2023 |
13342 |
528.91 |
| Mar 16 2023 |
8717 |
528.91 |
| Mar 16 2023 |
13275 |
528.91 |
| Mar 09 2023 |
8699 |
528.91 |
| Mar 09 2023 |
13121 |
528.91 |
| Mar 02 2023 |
8643 |
528.91 |
| Mar 02 2023 |
13051 |
528.91 |
| Feb 23 2023 |
8629 |
528.91 |
| Feb 23 2023 |
13060 |
528.91 |
| Feb 16 2023 |
8550 |
528.91 |
| Feb 16 2023 |
12921 |
528.91 |
| Feb 09 2023 |
8533 |
528.91 |
| Feb 09 2023 |
12907 |
528.91 |
| Feb 02 2023 |
8489 |
528.91 |
| Feb 02 2023 |
12896 |
528.91 |
| Jan 26 2023 |
8455 |
528.91 |
| Jan 26 2023 |
12872 |
528.91 |
| Jan 19 2023 |
8430 |
528.91 |
| Jan 19 2023 |
12855 |
528.91 |
| Jan 12 2023 |
8430 |
528.91 |
| Jan 12 2023 |
12855 |
528.91 |
| Jan 05 2023 |
8430 |
528.91 |
| Jan 05 2023 |
12857 |
528.91 |
| Dec 29 2022 |
8430 |
528.91 |
| Dec 29 2022 |
12857 |
528.91 |
| Dec 22 2022 |
8430 |
528.91 |
| Dec 22 2022 |
12857 |
528.91 |
| Dec 15 2022 |
8425 |
528.91 |
| Dec 15 2022 |
12820 |
528.91 |
| Dec 08 2022 |
8419 |
528.91 |
| Dec 08 2022 |
12814 |
528.91 |
| Dec 01 2022 |
8419 |
528.91 |
| Dec 01 2022 |
12814 |
528.91 |
| Nov 24 2022 |
8419 |
528.91 |
| Nov 24 2022 |
12816 |
528.91 |
| Nov 17 2022 |
8415 |
528.91 |
| Nov 17 2022 |
12791 |
528.91 |
| Nov 10 2022 |
8415 |
528.91 |
| Nov 10 2022 |
12792 |
528.91 |
| Nov 03 2022 |
8386 |
528.91 |
| Nov 03 2022 |
12765 |
528.91 |
| Oct 27 2022 |
8366 |
528.91 |
| Oct 27 2022 |
12754 |
528.91 |
| Oct 20 2022 |
8367 |
528.91 |
| Oct 20 2022 |
12773 |
528.91 |
| Oct 13 2022 |
8367 |
528.91 |
| Oct 13 2022 |
12742 |
528.91 |
| Oct 06 2022 |
8373 |
528.91 |
| Oct 06 2022 |
12748 |
528.91 |
| Sep 29 2022 |
8393 |
528.91 |
| Sep 29 2022 |
12756 |
528.91 |
| Sep 22 2022 |
8382 |
528.91 |
| Sep 22 2022 |
12738 |
528.91 |
| Sep 15 2022 |
8382 |
528.91 |
| Sep 15 2022 |
12727 |
528.91 |
| Sep 08 2022 |
8298 |
528.91 |
| Sep 08 2022 |
12699 |
528.91 |
| Sep 01 2022 |
8207 |
528.91 |
| Sep 01 2022 |
12551 |
528.91 |
| Aug 25 2022 |
8126 |
528.91 |
| Aug 25 2022 |
12451 |
528.91 |
| Aug 18 2022 |
8100 |
528.91 |
| Aug 18 2022 |
12388 |
528.91 |
| Aug 11 2022 |
7979 |
528.91 |
| Aug 11 2022 |
12295 |
528.91 |
| Aug 04 2022 |
7963 |
528.91 |
| Aug 04 2022 |
12263 |
528.91 |
| Jul 28 2022 |
7829 |
528.91 |
| Jul 28 2022 |
12123 |
528.91 |
| Jul 21 2022 |
7709 |
528.91 |
| Jul 21 2022 |
12022 |
528.91 |
| Jul 14 2022 |
7689 |
528.91 |
| Jul 14 2022 |
11992 |
528.91 |
| Jul 07 2022 |
7630 |
528.91 |
| Jul 07 2022 |
11892 |
528.91 |
| Jun 30 2022 |
7596 |
528.91 |
| Jun 30 2022 |
11852 |
528.91 |
| Jun 23 2022 |
7554 |
528.91 |
| Jun 23 2022 |
11838 |
528.91 |
| Jun 16 2022 |
7272 |
528.91 |
| Jun 16 2022 |
11593 |
528.91 |
| Jun 09 2022 |
7172 |
528.91 |
| Jun 09 2022 |
11423 |
528.91 |
| Jun 02 2022 |
6918 |
528.91 |
| Jun 02 2022 |
11139 |
528.91 |
| May 26 2022 |
6809 |
528.91 |
| May 26 2022 |
10965 |
528.91 |
| May 19 2022 |
6576 |
528.91 |
| May 19 2022 |
10637 |
528.91 |
| May 12 2022 |
6473 |
528.91 |
| May 12 2022 |
10522 |
528.91 |
| May 05 2022 |
6279 |
528.91 |
| May 05 2022 |
10218 |
528.91 |
| Apr 28 2022 |
6110 |
528.91 |
| Apr 28 2022 |
10005 |
528.91 |
| Apr 21 2022 |
5864 |
528.91 |
| Apr 21 2022 |
9667 |
528.91 |
| Apr 14 2022 |
5763 |
528.91 |
| Apr 14 2022 |
9460 |
528.91 |
| Apr 07 2022 |
5666 |
528.91 |
| Apr 07 2022 |
9311 |
528.91 |
| Mar 31 2022 |
5629 |
528.91 |
| Mar 31 2022 |
9244 |
528.91 |
| Mar 24 2022 |
5481 |
528.91 |
| Mar 24 2022 |
8994 |
528.91 |
| Mar 17 2022 |
5406 |
528.91 |
| Mar 17 2022 |
8918 |
528.91 |
| Mar 10 2022 |
5395 |
528.91 |
| Mar 10 2022 |
8763 |
528.91 |
| Mar 03 2022 |
5439 |
528.91 |
| Mar 03 2022 |
8913 |
528.91 |
| Feb 24 2022 |
5424 |
528.91 |
| Feb 24 2022 |
8864 |
528.91 |
| Feb 17 2022 |
5115 |
528.91 |
| Feb 17 2022 |
8427 |
528.91 |
| Feb 10 2022 |
5208 |
528.91 |
| Feb 10 2022 |
8695 |
528.91 |
| Feb 03 2022 |
5323 |
528.91 |
| Feb 03 2022 |
8845 |
528.91 |
| Jan 27 2022 |
5397 |
528.91 |
| Jan 27 2022 |
8952 |
528.91 |
| Jan 20 2022 |
5459 |
528.91 |
| Jan 20 2022 |
9040 |
528.91 |
| Jan 13 2022 |
5554 |
528.91 |
| Jan 13 2022 |
9109 |
528.91 |
| Jan 06 2022 |
5554 |
528.91 |
| Jan 06 2022 |
9109 |
528.91 |
| Dec 30 2021 |
5563 |
528.91 |
| Dec 30 2021 |
9114 |
528.91 |
| Dec 23 2021 |
5563 |
528.91 |
| Dec 23 2021 |
9114 |
528.91 |
| Dec 16 2021 |
5563 |
528.91 |
| Dec 16 2021 |
9114 |
528.91 |
| Dec 09 2021 |
5563 |
528.91 |
| Dec 09 2021 |
9114 |
528.91 |
| Dec 02 2021 |
5575 |
528.91 |
| Dec 02 2021 |
9123 |
528.91 |
| Nov 25 2021 |
5575 |
528.91 |
| Nov 25 2021 |
9123 |
528.91 |
| Nov 18 2021 |
5575 |
528.91 |
| Nov 18 2021 |
9123 |
528.91 |
| Nov 11 2021 |
5575 |
528.91 |
| Nov 11 2021 |
9123 |
528.91 |
| Nov 04 2021 |
5575 |
528.91 |
| Nov 04 2021 |
9141 |
528.91 |
| Oct 28 2021 |
5575 |
528.91 |
| Oct 28 2021 |
9141 |
528.91 |
| Oct 21 2021 |
5575 |
528.91 |
| Oct 21 2021 |
9140 |
528.91 |
| Oct 14 2021 |
5575 |
528.91 |
| Oct 14 2021 |
9159 |
528.91 |
| Oct 07 2021 |
5579 |
528.91 |
| Oct 07 2021 |
9164 |
528.91 |
| Sep 30 2021 |
5520 |
528.91 |
| Sep 30 2021 |
9116 |
528.91 |
| Sep 23 2021 |
5358 |
528.91 |
| Sep 23 2021 |
8950 |
528.91 |
| Sep 16 2021 |
5309 |
528.91 |
| Sep 16 2021 |
8796 |
528.91 |
| Sep 09 2021 |
5316 |
528.91 |
| Sep 09 2021 |
8835 |
528.91 |
| Sep 02 2021 |
7015 |
517.08 |
| Sep 02 2021 |
5118 |
528.91 |
| Sep 02 2021 |
8587 |
525.95 |
| Aug 26 2021 |
7128 |
517.08 |
| Aug 26 2021 |
5218 |
528.91 |
| Aug 26 2021 |
8837 |
525.95 |
| Aug 19 2021 |
7295 |
517.08 |
| Aug 19 2021 |
5083 |
528.91 |
| Aug 19 2021 |
8816 |
525.95 |
| Aug 12 2021 |
7366 |
517.08 |
| Aug 12 2021 |
5067 |
517.15 |
| Aug 12 2021 |
8769 |
517.14 |
| Aug 05 2021 |
7538 |
517.08 |
| Aug 05 2021 |
5120 |
517.15 |
| Aug 05 2021 |
8854 |
517.14 |
| Jul 29 2021 |
7732 |
517.08 |
| Jul 29 2021 |
5186 |
517.15 |
| Jul 29 2021 |
8933 |
517.14 |
| Jul 22 2021 |
7730 |
517.08 |
| Jul 22 2021 |
4943 |
497.04 |
| Jul 22 2021 |
8572 |
502.05 |
| Jul 15 2021 |
8075 |
517.08 |
| Jul 15 2021 |
5023 |
497.04 |
| Jul 15 2021 |
8669 |
502.05 |
| Jul 08 2021 |
8098 |
517.08 |
| Jul 08 2021 |
5207 |
497.04 |
| Jul 08 2021 |
8862 |
502.05 |
| Jul 01 2021 |
8180 |
517.08 |
| Jul 01 2021 |
4623 |
463.68 |
| Jul 01 2021 |
8375 |
481.48 |
| Jun 24 2021 |
8239 |
517.08 |
| Jun 24 2021 |
5868 |
491.08 |
| Jun 24 2021 |
9332 |
506.75 |
| Jun 17 2021 |
8187 |
517.08 |
| Jun 17 2021 |
5706 |
491.08 |
| Jun 17 2021 |
9354 |
506.75 |
| Jun 10 2021 |
8090 |
517.08 |
| Jun 10 2021 |
5693 |
491.08 |
| Jun 10 2021 |
9229 |
506.75 |
| Jun 03 2021 |
9289 |
506.75 |
| May 27 2021 |
8033 |
517.08 |
| May 27 2021 |
5605 |
491.08 |
| May 27 2021 |
9302 |
506.75 |
| May 07 2021 |
19412 |
506.75 |
| Sep 04 2020 |
5369 |
517.08 |
| Sep 04 2020 |
7930 |
517.08 |
| Aug 28 2020 |
5759 |
517.08 |
| Aug 28 2020 |
8464 |
517.08 |
| Aug 21 2020 |
6163 |
517.08 |
| Aug 21 2020 |
9143 |
517.08 |
| Aug 14 2020 |
5020 |
481.88 |
| Aug 14 2020 |
6410 |
517.08 |
| Aug 14 2020 |
8740 |
499.48 |
| Aug 07 2020 |
6906 |
517.08 |
| Aug 07 2020 |
5433 |
481.88 |
| Aug 07 2020 |
9382 |
499.48 |
| Jul 31 2020 |
5889 |
481.88 |
| Jul 31 2020 |
7350 |
517.08 |
| Jul 31 2020 |
9955 |
499.48 |
| Jul 24 2020 |
6365 |
481.88 |
| Jul 24 2020 |
7661 |
517.08 |
| Jul 24 2020 |
10612 |
499.48 |
| Jul 17 2020 |
6877 |
481.88 |
| Jul 17 2020 |
8148 |
517.08 |
| Jul 17 2020 |
11100 |
499.48 |
| Jul 10 2020 |
8520 |
517.08 |
| Jul 10 2020 |
7466 |
481.88 |
| Jul 10 2020 |
11773 |
499.48 |
| Jul 03 2020 |
7562 |
481.88 |
| Jul 03 2020 |
8738 |
517.08 |
| Jul 03 2020 |
11928 |
499.48 |
| Jun 26 2020 |
8624 |
491.08 |
| Jun 26 2020 |
9097 |
517.08 |
| Jun 26 2020 |
13083 |
506.75 |
| Jun 19 2020 |
8885 |
491.08 |
| Jun 19 2020 |
9349 |
517.08 |
| Jun 19 2020 |
13570 |
506.75 |
| Jun 12 2020 |
9211 |
491.08 |
| Jun 12 2020 |
9830 |
517.08 |
| Jun 12 2020 |
14068 |
506.75 |
| Jun 05 2020 |
9645 |
491.08 |
| Jun 05 2020 |
10071 |
517.08 |
| Jun 05 2020 |
14508 |
506.75 |
| May 29 2020 |
9994 |
491.08 |
| May 29 2020 |
10398 |
517.08 |
| May 29 2020 |
14952 |
506.75 |
| May 22 2020 |
10696 |
517.08 |
| May 22 2020 |
10396 |
491.08 |
| May 22 2020 |
15399 |
506.75 |
| May 15 2020 |
10642 |
491.08 |
| May 15 2020 |
11255 |
517.08 |
| May 15 2020 |
15891 |
506.75 |
| May 08 2020 |
10906 |
491.08 |
| May 08 2020 |
11531 |
517.08 |
| May 08 2020 |
16273 |
506.75 |
| May 01 2020 |
12109 |
517.08 |
| May 01 2020 |
11454 |
491.08 |
| May 01 2020 |
16995 |
506.75 |
| Apr 24 2020 |
11877 |
491.08 |
| Apr 24 2020 |
12611 |
517.08 |
| Apr 24 2020 |
18187 |
506.75 |
| Apr 17 2020 |
13043 |
517.08 |
| Apr 17 2020 |
11954 |
491.08 |
| Apr 17 2020 |
18555 |
506.75 |
| Apr 10 2020 |
13429 |
517.08 |
| Apr 10 2020 |
12219 |
491.08 |
| Apr 10 2020 |
18965 |
506.75 |
| Apr 03 2020 |
12473 |
491.08 |
| Apr 03 2020 |
13940 |
517.08 |
| Apr 03 2020 |
19443 |
506.75 |
| Mar 27 2020 |
12768 |
491.08 |
| Mar 27 2020 |
14457 |
517.08 |
| Mar 27 2020 |
19956 |
506.75 |
| Mar 20 2020 |
12965 |
491.08 |
| Mar 20 2020 |
14752 |
517.08 |
| Mar 20 2020 |
20224 |
506.75 |
| Mar 13 2020 |
15019 |
517.08 |
| Mar 13 2020 |
13048 |
491.08 |
| Mar 13 2020 |
20487 |
506.75 |
| Mar 06 2020 |
13127 |
491.08 |
| Mar 06 2020 |
15298 |
517.08 |
| Mar 06 2020 |
20667 |
506.75 |
| Feb 28 2020 |
13110 |
491.08 |
| Feb 28 2020 |
15296 |
517.08 |
| Feb 28 2020 |
20663 |
506.75 |
| Feb 21 2020 |
15089 |
517.08 |
| Feb 21 2020 |
12947 |
491.08 |
| Feb 21 2020 |
20497 |
506.75 |
| Feb 14 2020 |
12995 |
491.08 |
| Feb 14 2020 |
15152 |
517.08 |
| Feb 14 2020 |
20548 |
506.75 |
| Feb 07 2020 |
12918 |
491.08 |
| Feb 07 2020 |
15092 |
517.08 |
| Feb 07 2020 |
20400 |
506.75 |
| Jan 31 2020 |
12946 |
491.08 |
| Jan 31 2020 |
15171 |
517.08 |
| Jan 31 2020 |
20458 |
506.75 |
| Jan 24 2020 |
15183 |
517.08 |
| Jan 24 2020 |
12989 |
491.08 |
| Jan 24 2020 |
20484 |
506.75 |
| Jan 17 2020 |
12879 |
491.08 |
| Jan 17 2020 |
15202 |
517.08 |
| Jan 17 2020 |
20380 |
506.75 |
| Jan 10 2020 |
12874 |
491.08 |
| Jan 10 2020 |
15202 |
517.08 |
| Jan 10 2020 |
20377 |
506.75 |
| Jan 03 2020 |
12883 |
491.08 |
| Jan 03 2020 |
15204 |
517.08 |
| Jan 03 2020 |
20388 |
506.75 |
| Dec 27 2019 |
12875 |
491.08 |
| Dec 27 2019 |
15204 |
517.08 |
| Dec 27 2019 |
20386 |
506.75 |
| Dec 20 2019 |
12875 |
491.08 |
| Dec 20 2019 |
15204 |
517.08 |
| Dec 20 2019 |
20386 |
506.75 |
| Dec 13 2019 |
12876 |
491.08 |
| Dec 13 2019 |
15205 |
517.08 |
| Dec 13 2019 |
20387 |
506.75 |
| Dec 06 2019 |
15205 |
517.08 |
| Dec 06 2019 |
12856 |
491.08 |
| Dec 06 2019 |
20371 |
506.75 |
| Nov 29 2019 |
12817 |
491.08 |
| Nov 29 2019 |
15205 |
517.08 |
| Nov 29 2019 |
20364 |
506.75 |
| Nov 22 2019 |
12817 |
491.08 |
| Nov 22 2019 |
15205 |
517.08 |
| Nov 22 2019 |
20364 |
506.75 |
| Nov 15 2019 |
15205 |
517.08 |
| Nov 15 2019 |
12818 |
491.08 |
| Nov 15 2019 |
20369 |
506.75 |
| Nov 08 2019 |
12823 |
491.08 |
| Nov 08 2019 |
15148 |
517.08 |
| Nov 08 2019 |
20287 |
506.75 |
| Nov 01 2019 |
14846 |
517.08 |
| Nov 01 2019 |
12820 |
491.08 |
| Nov 01 2019 |
20015 |
506.75 |
| Oct 25 2019 |
14846 |
517.08 |
| Oct 25 2019 |
12837 |
491.08 |
| Oct 25 2019 |
20032 |
506.75 |
| Oct 18 2019 |
12837 |
491.08 |
| Oct 18 2019 |
14926 |
517.08 |
| Oct 18 2019 |
20080 |
506.75 |
| Oct 11 2019 |
12837 |
491.08 |
| Oct 11 2019 |
14872 |
517.08 |
| Oct 11 2019 |
20039 |
506.75 |
| Oct 04 2019 |
12856 |
491.08 |
| Oct 04 2019 |
14836 |
517.08 |
| Oct 04 2019 |
20010 |
506.75 |
| Sep 27 2019 |
14839 |
517.08 |
| Sep 27 2019 |
12851 |
491.08 |
| Sep 27 2019 |
20144 |
506.75 |
| Sep 20 2019 |
12863 |
491.08 |
| Sep 20 2019 |
14788 |
517.08 |
| Sep 20 2019 |
20117 |
506.75 |
| Sep 13 2019 |
12844 |
491.08 |
| Sep 13 2019 |
14871 |
517.08 |
| Sep 13 2019 |
20165 |
506.75 |
| Sep 06 2019 |
12873 |
491.08 |
| Sep 06 2019 |
20133 |
503.3 |
| Aug 30 2019 |
13006 |
491.08 |
| Aug 30 2019 |
20261 |
503.3 |
| Aug 23 2019 |
13096 |
491.08 |
| Aug 23 2019 |
20497 |
503.3 |
| Aug 16 2019 |
13845 |
500.27 |
| Aug 16 2019 |
21656 |
514.01 |
| Aug 09 2019 |
13897 |
500.27 |
| Aug 09 2019 |
21727 |
514.01 |
| Aug 02 2019 |
14048 |
500.27 |
| Aug 02 2019 |
21903 |
514.01 |
| Jul 26 2019 |
14115 |
500.27 |
| Jul 26 2019 |
21997 |
514.01 |
| Jul 19 2019 |
14167 |
500.27 |
| Jul 19 2019 |
22164 |
514.01 |
