| Mar 24 2026 |
2521 |
380.94 |
| Mar 24 2026 |
2905 |
380.94 |
| Mar 17 2026 |
2483 |
380.94 |
| Mar 17 2026 |
2908 |
380.94 |
| Mar 10 2026 |
2423 |
380.94 |
| Mar 10 2026 |
2852 |
380.94 |
| Mar 03 2026 |
2406 |
380.94 |
| Mar 03 2026 |
2829 |
380.94 |
| Feb 24 2026 |
2391 |
380.94 |
| Feb 24 2026 |
2833 |
380.94 |
| Feb 17 2026 |
1832 |
358.45 |
| Feb 17 2026 |
2062 |
358.45 |
| Feb 10 2026 |
1817 |
358.45 |
| Feb 10 2026 |
2099 |
358.45 |
| Feb 03 2026 |
2755 |
342.18 |
| Feb 03 2026 |
3571 |
342.18 |
| Jan 27 2026 |
2765 |
342.18 |
| Jan 27 2026 |
3584 |
342.18 |
| Jan 20 2026 |
2779 |
342.18 |
| Jan 20 2026 |
3602 |
342.18 |
| Jan 13 2026 |
2790 |
342.18 |
| Jan 13 2026 |
3611 |
342.18 |
| Jan 06 2026 |
2792 |
342.18 |
| Jan 06 2026 |
3614 |
342.18 |
| Dec 30 2025 |
2800 |
342.18 |
| Dec 30 2025 |
3620 |
342.18 |
| Dec 23 2025 |
2800 |
342.18 |
| Dec 23 2025 |
3611 |
342.18 |
| Dec 16 2025 |
2800 |
342.18 |
| Dec 16 2025 |
3621 |
342.18 |
| Dec 09 2025 |
2800 |
342.18 |
| Dec 09 2025 |
3621 |
342.18 |
| Dec 02 2025 |
2801 |
342.18 |
| Dec 02 2025 |
3623 |
342.18 |
| Nov 25 2025 |
2801 |
342.18 |
| Nov 25 2025 |
3623 |
342.18 |
| Nov 18 2025 |
2801 |
342.18 |
| Nov 18 2025 |
3623 |
342.18 |
| Nov 11 2025 |
2799 |
342.18 |
| Nov 11 2025 |
3621 |
342.18 |
| Nov 04 2025 |
2799 |
342.18 |
| Nov 04 2025 |
3621 |
342.18 |
| Oct 28 2025 |
2799 |
342.18 |
| Oct 28 2025 |
3624 |
342.18 |
| Oct 21 2025 |
2799 |
342.18 |
| Oct 21 2025 |
3626 |
342.18 |
| Oct 14 2025 |
2799 |
342.18 |
| Oct 14 2025 |
3626 |
342.18 |
| Oct 07 2025 |
2798 |
342.18 |
| Oct 07 2025 |
3621 |
342.18 |
| Sep 30 2025 |
2808 |
342.18 |
| Sep 30 2025 |
3622 |
342.18 |
| Sep 23 2025 |
2832 |
342.18 |
| Sep 23 2025 |
3632 |
342.18 |
| Sep 16 2025 |
2836 |
342.18 |
| Sep 16 2025 |
3638 |
342.18 |
| Sep 09 2025 |
2843 |
342.18 |
| Sep 09 2025 |
3634 |
342.18 |
| Sep 02 2025 |
2783 |
342.18 |
| Sep 02 2025 |
3589 |
342.18 |
| Aug 26 2025 |
2820 |
342.18 |
| Aug 26 2025 |
3664 |
342.18 |
| Aug 19 2025 |
2792 |
342.18 |
| Aug 19 2025 |
3663 |
342.18 |
| Aug 12 2025 |
2768 |
342.18 |
| Aug 12 2025 |
3654 |
342.18 |
| Aug 05 2025 |
2787 |
342.18 |
| Aug 05 2025 |
3667 |
342.18 |
| Jul 29 2025 |
2752 |
342.18 |
| Jul 29 2025 |
3649 |
342.18 |
| Jul 22 2025 |
2827 |
342.18 |
| Jul 22 2025 |
3720 |
342.18 |
| Jul 15 2025 |
2806 |
342.18 |
| Jul 15 2025 |
3713 |
342.18 |
| Jul 08 2025 |
3768 |
377.79 |
| Jul 08 2025 |
5194 |
377.79 |
| Jul 01 2025 |
3710 |
377.79 |
| Jul 01 2025 |
5186 |
377.79 |
| Jun 24 2025 |
3745 |
377.79 |
| Jun 24 2025 |
5188 |
377.79 |
| Jun 17 2025 |
3776 |
377.79 |
| Jun 17 2025 |
5205 |
377.79 |
| Jun 10 2025 |
3707 |
377.79 |
| Jun 10 2025 |
5202 |
377.79 |
| Jun 03 2025 |
3739 |
377.79 |
| Jun 03 2025 |
5198 |
377.79 |
| May 27 2025 |
3720 |
377.79 |
| May 27 2025 |
5176 |
377.79 |
| May 20 2025 |
3775 |
377.79 |
| May 20 2025 |
5244 |
377.79 |
| May 13 2025 |
3805 |
377.79 |
| May 13 2025 |
5291 |
377.79 |
| May 06 2025 |
3765 |
377.79 |
| May 06 2025 |
5255 |
377.79 |
| Apr 29 2025 |
3790 |
377.79 |
| Apr 29 2025 |
5344 |
377.79 |
| Apr 22 2025 |
3793 |
377.79 |
| Apr 22 2025 |
5370 |
377.79 |
| Apr 15 2025 |
3794 |
377.79 |
| Apr 15 2025 |
5385 |
377.79 |
| Apr 08 2025 |
3831 |
377.79 |
| Apr 08 2025 |
5456 |
377.79 |
| Apr 01 2025 |
3770 |
375.69 |
| Apr 01 2025 |
5338 |
375.69 |
| Mar 25 2025 |
3759 |
375.69 |
| Mar 25 2025 |
5297 |
375.69 |
| Mar 18 2025 |
3796 |
375.69 |
| Mar 18 2025 |
5326 |
375.69 |
| Mar 11 2025 |
3844 |
378.3 |
| Mar 11 2025 |
5416 |
378.3 |
| Mar 04 2025 |
3864 |
378.3 |
| Mar 04 2025 |
5430 |
378.3 |
| Feb 25 2025 |
4355 |
399.91 |
| Feb 25 2025 |
6267 |
399.91 |
| Feb 18 2025 |
6509 |
453.18 |
| Feb 18 2025 |
8025 |
453.18 |
| Feb 11 2025 |
6524 |
453.18 |
| Feb 11 2025 |
8081 |
453.18 |
| Feb 04 2025 |
5255 |
446.7 |
| Feb 04 2025 |
7774 |
446.7 |
| Jan 29 2025 |
5235 |
446.7 |
| Jan 29 2025 |
7775 |
446.7 |
| Jan 22 2025 |
5268 |
446.7 |
| Jan 22 2025 |
7808 |
446.7 |
| Jan 15 2025 |
5264 |
446.7 |
| Jan 15 2025 |
7807 |
446.7 |
| Jan 08 2025 |
5240 |
446.7 |
| Jan 08 2025 |
7753 |
446.7 |
| Jan 01 2025 |
5248 |
446.7 |
| Jan 01 2025 |
7760 |
446.7 |
| Dec 25 2024 |
5233 |
446.7 |
| Dec 25 2024 |
7747 |
446.7 |
| Dec 18 2024 |
5233 |
446.7 |
| Dec 18 2024 |
7731 |
446.7 |
| Dec 11 2024 |
5229 |
446.7 |
| Dec 11 2024 |
7725 |
446.7 |
| Dec 04 2024 |
5230 |
446.7 |
| Dec 04 2024 |
7726 |
446.7 |
| Nov 27 2024 |
5230 |
446.7 |
| Nov 27 2024 |
7726 |
446.7 |
| Nov 20 2024 |
5229 |
446.7 |
| Nov 20 2024 |
7724 |
446.7 |
| Nov 13 2024 |
5226 |
446.7 |
| Nov 13 2024 |
7721 |
446.7 |
| Nov 06 2024 |
5224 |
446.7 |
| Nov 06 2024 |
7703 |
446.7 |
| Oct 30 2024 |
5188 |
446.7 |
| Oct 30 2024 |
7677 |
446.7 |
| Oct 23 2024 |
5197 |
446.7 |
| Oct 23 2024 |
8003 |
446.7 |
| Oct 16 2024 |
5202 |
446.7 |
| Oct 16 2024 |
8013 |
446.7 |
| Oct 09 2024 |
5186 |
446.7 |
| Oct 09 2024 |
8028 |
446.7 |
| Oct 02 2024 |
5173 |
446.7 |
| Oct 02 2024 |
8002 |
446.7 |
| Sep 25 2024 |
5156 |
446.7 |
| Sep 25 2024 |
7975 |
446.7 |
| Sep 18 2024 |
5144 |
446.7 |
| Sep 18 2024 |
7915 |
446.7 |
| Sep 11 2024 |
5105 |
446.7 |
| Sep 11 2024 |
7936 |
446.7 |
| Sep 04 2024 |
5038 |
446.7 |
| Sep 04 2024 |
7845 |
446.7 |
| Aug 28 2024 |
5036 |
446.7 |
| Aug 28 2024 |
7948 |
446.7 |
| Aug 21 2024 |
5090 |
446.7 |
| Aug 21 2024 |
8016 |
446.7 |
| Aug 14 2024 |
4945 |
446.7 |
| Aug 14 2024 |
7861 |
446.7 |
| Aug 07 2024 |
4945 |
446.7 |
| Aug 07 2024 |
7882 |
446.7 |
| Jul 31 2024 |
4930 |
446.7 |
| Jul 31 2024 |
7897 |
446.7 |
| Jul 24 2024 |
5007 |
446.7 |
| Jul 24 2024 |
7825 |
446.7 |
| Jul 17 2024 |
5800 |
422.2 |
| Jul 17 2024 |
7361 |
422.2 |
| Jul 10 2024 |
3607 |
422.2 |
| Jul 10 2024 |
5262 |
422.2 |
| Jul 03 2024 |
3675 |
422.2 |
| Jul 03 2024 |
5406 |
422.2 |
| Jun 26 2024 |
3742 |
422.2 |
| Jun 26 2024 |
5268 |
422.2 |
| Jun 19 2024 |
3731 |
422.2 |
| Jun 19 2024 |
5361 |
422.2 |
| Jun 12 2024 |
3754 |
422.2 |
| Jun 12 2024 |
5320 |
422.2 |
| Jun 05 2024 |
3767 |
422.2 |
| Jun 05 2024 |
5333 |
422.2 |
| May 29 2024 |
3803 |
422.2 |
| May 29 2024 |
5299 |
422.2 |
| May 22 2024 |
3728 |
422.2 |
| May 22 2024 |
5471 |
422.2 |
| May 15 2024 |
3653 |
422.2 |
| May 15 2024 |
5478 |
422.2 |
| May 08 2024 |
3689 |
422.2 |
| May 08 2024 |
5572 |
422.2 |
| May 01 2024 |
3689 |
422.2 |
| May 01 2024 |
6022 |
422.2 |
| Apr 24 2024 |
6027 |
394.92 |
| Apr 24 2024 |
8652 |
394.92 |
| Apr 17 2024 |
5974 |
394.24 |
| Apr 17 2024 |
8783 |
394.24 |
| Apr 10 2024 |
5752 |
389.61 |
| Apr 10 2024 |
8454 |
389.61 |
| Apr 03 2024 |
5741 |
389.61 |
| Apr 03 2024 |
8430 |
389.61 |
| Mar 27 2024 |
5726 |
389.61 |
| Mar 27 2024 |
8442 |
389.61 |
| Mar 21 2024 |
5755 |
389.61 |
| Mar 21 2024 |
8453 |
389.61 |
| Mar 14 2024 |
5945 |
394.54 |
| Mar 14 2024 |
8695 |
394.54 |
| Mar 07 2024 |
5980 |
394.54 |
| Mar 07 2024 |
8723 |
394.54 |
| Feb 29 2024 |
5989 |
394.54 |
| Feb 29 2024 |
8785 |
394.54 |
| Feb 22 2024 |
5956 |
394.54 |
| Feb 22 2024 |
8745 |
394.54 |
| Feb 15 2024 |
5970 |
394.54 |
| Feb 15 2024 |
8728 |
394.54 |
| Feb 08 2024 |
5308 |
378.34 |
| Feb 08 2024 |
7653 |
378.34 |
| Feb 01 2024 |
5354 |
378.34 |
| Feb 01 2024 |
7555 |
378.34 |
| Jan 25 2024 |
5361 |
378.34 |
| Jan 25 2024 |
7547 |
378.34 |
| Jan 18 2024 |
5362 |
378.34 |
| Jan 18 2024 |
7551 |
378.34 |
| Jan 11 2024 |
5364 |
378.34 |
| Jan 11 2024 |
7551 |
378.34 |
| Jan 04 2024 |
5364 |
378.34 |
| Jan 04 2024 |
7548 |
378.34 |
| Dec 28 2023 |
5366 |
378.34 |
| Dec 28 2023 |
7543 |
378.34 |
| Dec 21 2023 |
5366 |
378.34 |
| Dec 21 2023 |
7543 |
378.34 |
| Dec 14 2023 |
5363 |
378.34 |
| Dec 14 2023 |
7541 |
378.34 |
| Dec 07 2023 |
5363 |
378.34 |
| Dec 07 2023 |
7542 |
378.34 |
| Nov 30 2023 |
5360 |
378.34 |
| Nov 30 2023 |
7538 |
378.34 |
| Nov 23 2023 |
5360 |
378.34 |
| Nov 23 2023 |
7537 |
378.34 |
| Nov 16 2023 |
5359 |
378.34 |
| Nov 16 2023 |
7531 |
378.34 |
| Nov 09 2023 |
5358 |
378.34 |
| Nov 09 2023 |
7524 |
378.34 |
| Nov 02 2023 |
5358 |
378.34 |
| Nov 02 2023 |
7524 |
378.34 |
| Oct 26 2023 |
5377 |
378.34 |
| Oct 26 2023 |
7512 |
378.34 |
| Oct 19 2023 |
5377 |
378.34 |
| Oct 19 2023 |
7470 |
378.34 |
| Oct 12 2023 |
5380 |
378.34 |
| Oct 12 2023 |
7472 |
378.34 |
| Oct 05 2023 |
5382 |
378.34 |
| Oct 05 2023 |
7354 |
378.34 |
| Sep 28 2023 |
5380 |
378.34 |
| Sep 28 2023 |
7434 |
378.34 |
| Sep 21 2023 |
5371 |
378.34 |
| Sep 21 2023 |
7425 |
378.34 |
| Sep 14 2023 |
5383 |
378.34 |
| Sep 14 2023 |
7447 |
378.34 |
| Sep 07 2023 |
5376 |
378.34 |
| Sep 07 2023 |
7450 |
378.34 |
| Aug 31 2023 |
5415 |
378.34 |
| Aug 31 2023 |
7504 |
378.34 |
| Aug 24 2023 |
5385 |
378.34 |
| Aug 24 2023 |
7430 |
378.34 |
| Aug 17 2023 |
5406 |
378.34 |
| Aug 17 2023 |
7463 |
378.34 |
| Aug 10 2023 |
5392 |
378.34 |
| Aug 10 2023 |
7479 |
378.34 |
| Aug 03 2023 |
5363 |
378.34 |
| Aug 03 2023 |
7457 |
378.34 |
| Jul 27 2023 |
5356 |
378.34 |
| Jul 27 2023 |
7454 |
378.34 |
| Jul 20 2023 |
5389 |
378.34 |
| Jul 20 2023 |
7399 |
378.34 |
| Jul 13 2023 |
5408 |
378.34 |
| Jul 13 2023 |
7423 |
378.34 |
| Jul 06 2023 |
5425 |
378.34 |
| Jul 06 2023 |
7448 |
378.34 |
| Jun 29 2023 |
5380 |
378.34 |
| Jun 29 2023 |
7418 |
378.34 |
| Jun 22 2023 |
5372 |
378.34 |
| Jun 22 2023 |
7386 |
378.34 |
| Jun 15 2023 |
5410 |
378.34 |
| Jun 15 2023 |
7409 |
378.34 |
| Jun 08 2023 |
5419 |
378.34 |
| Jun 08 2023 |
7451 |
378.34 |
| Jun 01 2023 |
5317 |
378.34 |
| Jun 01 2023 |
7451 |
378.34 |
| May 25 2023 |
5277 |
378.34 |
| May 25 2023 |
7417 |
378.34 |
| May 18 2023 |
5227 |
378.34 |
| May 18 2023 |
7375 |
378.34 |
| May 11 2023 |
5201 |
378.34 |
| May 11 2023 |
7340 |
378.34 |
| May 04 2023 |
5126 |
378.34 |
| May 04 2023 |
7206 |
378.34 |
| Apr 27 2023 |
5103 |
378.34 |
| Apr 27 2023 |
7143 |
378.34 |
| Apr 20 2023 |
5044 |
378.34 |
| Apr 20 2023 |
7065 |
378.34 |
| Apr 13 2023 |
5024 |
378.34 |
| Apr 13 2023 |
7052 |
378.34 |
| Apr 06 2023 |
5015 |
378.34 |
| Apr 06 2023 |
7032 |
378.34 |
| Mar 30 2023 |
5007 |
378.34 |
| Mar 30 2023 |
7007 |
378.34 |
| Mar 23 2023 |
4956 |
378.34 |
| Mar 23 2023 |
6973 |
378.34 |
| Mar 16 2023 |
4340 |
359.93 |
| Mar 16 2023 |
5867 |
359.93 |
| Mar 09 2023 |
4321 |
359.93 |
| Mar 09 2023 |
5823 |
359.93 |
| Mar 02 2023 |
4368 |
362.82 |
| Mar 02 2023 |
5231 |
348.86 |
| Feb 23 2023 |
4363 |
362.82 |
| Feb 23 2023 |
5226 |
348.86 |
| Feb 16 2023 |
4324 |
362.82 |
| Feb 16 2023 |
5171 |
348.86 |
| Feb 09 2023 |
4310 |
362.82 |
| Feb 09 2023 |
5164 |
348.86 |
| Feb 02 2023 |
4373 |
365.84 |
| Feb 02 2023 |
5303 |
351.57 |
| Jan 26 2023 |
4345 |
365.84 |
| Jan 26 2023 |
5294 |
351.57 |
| Jan 19 2023 |
4326 |
365.84 |
| Jan 19 2023 |
5290 |
351.57 |
| Jan 12 2023 |
4324 |
365.84 |
| Jan 12 2023 |
5287 |
351.57 |
| Jan 05 2023 |
4324 |
365.84 |
| Jan 05 2023 |
5287 |
351.57 |
| Dec 29 2022 |
4324 |
365.84 |
| Dec 29 2022 |
5287 |
351.57 |
| Dec 22 2022 |
4324 |
365.84 |
| Dec 22 2022 |
5287 |
351.57 |
| Dec 15 2022 |
4324 |
365.84 |
| Dec 15 2022 |
5289 |
351.57 |
| Dec 08 2022 |
4318 |
365.84 |
| Dec 08 2022 |
5283 |
351.57 |
| Dec 01 2022 |
4318 |
365.84 |
| Dec 01 2022 |
5283 |
351.57 |
| Nov 24 2022 |
4318 |
365.84 |
| Nov 24 2022 |
5283 |
351.57 |
| Nov 17 2022 |
4318 |
365.84 |
| Nov 17 2022 |
5279 |
351.57 |
| Nov 10 2022 |
4318 |
365.84 |
| Nov 10 2022 |
5280 |
351.57 |
| Nov 03 2022 |
4305 |
365.84 |
| Nov 03 2022 |
5268 |
351.57 |
| Oct 27 2022 |
4299 |
365.84 |
| Oct 27 2022 |
5263 |
351.57 |
| Oct 20 2022 |
4299 |
365.84 |
| Oct 20 2022 |
5266 |
351.57 |
| Oct 13 2022 |
4299 |
365.84 |
| Oct 13 2022 |
5260 |
351.57 |
| Oct 06 2022 |
4301 |
365.84 |
| Oct 06 2022 |
5261 |
351.57 |
| Sep 29 2022 |
4310 |
365.84 |
| Sep 29 2022 |
5261 |
351.57 |
| Sep 22 2022 |
4302 |
365.84 |
| Sep 22 2022 |
5256 |
351.57 |
| Sep 15 2022 |
4294 |
365.84 |
| Sep 15 2022 |
5251 |
351.57 |
| Sep 08 2022 |
4247 |
365.84 |
| Sep 08 2022 |
5232 |
351.57 |
| Sep 01 2022 |
4192 |
365.84 |
| Sep 01 2022 |
5165 |
351.57 |
| Aug 25 2022 |
4143 |
365.84 |
| Aug 25 2022 |
5107 |
351.57 |
| Aug 18 2022 |
4118 |
365.84 |
| Aug 18 2022 |
5079 |
351.57 |
| Aug 11 2022 |
4060 |
365.84 |
| Aug 11 2022 |
5055 |
351.57 |
| Aug 04 2022 |
4058 |
365.84 |
| Aug 04 2022 |
5029 |
351.57 |
| Jul 28 2022 |
3988 |
365.84 |
| Jul 28 2022 |
4964 |
351.57 |
| Jul 21 2022 |
3921 |
365.84 |
| Jul 21 2022 |
4902 |
351.57 |
| Jul 14 2022 |
3913 |
365.84 |
| Jul 14 2022 |
4890 |
351.57 |
| Jul 07 2022 |
3874 |
365.84 |
| Jul 07 2022 |
4852 |
351.57 |
| Jun 30 2022 |
3850 |
365.84 |
| Jun 30 2022 |
4828 |
351.57 |
| Jun 23 2022 |
3831 |
365.84 |
| Jun 23 2022 |
4816 |
351.57 |
| Jun 16 2022 |
3668 |
365.84 |
| Jun 16 2022 |
4706 |
351.57 |
| Jun 09 2022 |
4081 |
381.3 |
| Jun 09 2022 |
4768 |
355.02 |
| Jun 02 2022 |
3937 |
381.3 |
| Jun 02 2022 |
4645 |
355.02 |
| May 26 2022 |
3877 |
381.3 |
| May 26 2022 |
4534 |
355.02 |
| May 19 2022 |
2275 |
376.06 |
| May 19 2022 |
6129 |
392.1 |
| May 12 2022 |
2271 |
376.06 |
| May 12 2022 |
6073 |
392.1 |
| May 05 2022 |
2260 |
376.06 |
| May 05 2022 |
5902 |
392.1 |
| Apr 28 2022 |
2259 |
376.06 |
| Apr 28 2022 |
5763 |
392.1 |
| Apr 21 2022 |
2164 |
376.06 |
| Apr 21 2022 |
5538 |
392.1 |
| Apr 14 2022 |
2153 |
376.06 |
| Apr 14 2022 |
5436 |
392.1 |
| Apr 07 2022 |
2148 |
376.06 |
| Apr 07 2022 |
5358 |
392.1 |
| Mar 31 2022 |
2149 |
376.06 |
| Mar 31 2022 |
5340 |
392.1 |
| Mar 24 2022 |
2133 |
376.06 |
| Mar 24 2022 |
5188 |
392.1 |
| Mar 17 2022 |
2122 |
376.06 |
| Mar 17 2022 |
5150 |
392.1 |
| Mar 10 2022 |
2109 |
376.06 |
| Mar 10 2022 |
5066 |
392.1 |
| Mar 03 2022 |
2068 |
376.06 |
| Mar 03 2022 |
5082 |
392.1 |
| Feb 24 2022 |
2045 |
376.06 |
| Feb 24 2022 |
4956 |
392.1 |
| Feb 17 2022 |
3415 |
422.4 |
| Feb 17 2022 |
5409 |
410.64 |
| Feb 10 2022 |
3405 |
422.4 |
| Feb 10 2022 |
5541 |
410.64 |
| Feb 03 2022 |
3407 |
422.4 |
| Feb 03 2022 |
5603 |
410.64 |
| Jan 27 2022 |
3394 |
422.4 |
| Jan 27 2022 |
5639 |
410.64 |
| Jan 20 2022 |
3382 |
422.4 |
| Jan 20 2022 |
5672 |
410.64 |
| Jan 13 2022 |
3366 |
422.4 |
| Jan 13 2022 |
5687 |
410.64 |
| Jan 06 2022 |
3367 |
422.4 |
| Jan 06 2022 |
5687 |
410.64 |
| Dec 30 2021 |
3369 |
422.4 |
| Dec 30 2021 |
5688 |
410.64 |
| Dec 23 2021 |
3369 |
422.4 |
| Dec 23 2021 |
5688 |
410.64 |
| Dec 16 2021 |
3369 |
422.4 |
| Dec 16 2021 |
5688 |
410.64 |
| Dec 09 2021 |
3369 |
422.4 |
| Dec 09 2021 |
5688 |
410.64 |
| Dec 02 2021 |
3367 |
422.4 |
| Dec 02 2021 |
5691 |
410.64 |
| Nov 25 2021 |
3367 |
422.4 |
| Nov 25 2021 |
5691 |
410.64 |
| Nov 18 2021 |
3368 |
422.4 |
| Nov 18 2021 |
5691 |
410.64 |
| Nov 11 2021 |
3368 |
422.4 |
| Nov 11 2021 |
5691 |
410.64 |
| Nov 04 2021 |
3368 |
422.4 |
| Nov 04 2021 |
5711 |
410.64 |
| Oct 28 2021 |
3369 |
422.4 |
| Oct 28 2021 |
5711 |
410.64 |
| Oct 21 2021 |
3369 |
422.4 |
| Oct 21 2021 |
5711 |
410.64 |
| Oct 14 2021 |
3369 |
422.4 |
| Oct 14 2021 |
5722 |
410.64 |
| Oct 07 2021 |
3366 |
422.4 |
| Oct 07 2021 |
5722 |
410.64 |
| Sep 30 2021 |
5961 |
493.45 |
| Sep 30 2021 |
3328 |
422.4 |
| Sep 30 2021 |
6906 |
441.14 |
| Sep 23 2021 |
6011 |
493.45 |
| Sep 23 2021 |
3272 |
422.4 |
| Sep 23 2021 |
6681 |
438.43 |
| Sep 16 2021 |
5945 |
493.45 |
| Sep 16 2021 |
3253 |
422.4 |
| Sep 16 2021 |
6538 |
438.43 |
| Sep 09 2021 |
6018 |
493.45 |
| Sep 09 2021 |
3222 |
422.4 |
| Sep 09 2021 |
6544 |
438.43 |
| Sep 02 2021 |
6149 |
493.45 |
| Sep 02 2021 |
3844 |
432.86 |
| Sep 02 2021 |
6492 |
441.5 |
| Aug 26 2021 |
6269 |
493.45 |
| Aug 26 2021 |
3890 |
432.86 |
| Aug 26 2021 |
6641 |
441.5 |
| Aug 19 2021 |
6397 |
493.45 |
| Aug 19 2021 |
3733 |
432.86 |
| Aug 19 2021 |
6554 |
441.5 |
| Aug 12 2021 |
6439 |
493.45 |
| Aug 12 2021 |
3753 |
432.86 |
| Aug 12 2021 |
6576 |
441.5 |
| Aug 05 2021 |
6585 |
493.45 |
| Aug 05 2021 |
3754 |
432.86 |
| Aug 05 2021 |
6591 |
441.5 |
| Jul 29 2021 |
6764 |
493.45 |
| Jul 29 2021 |
3782 |
432.86 |
| Jul 29 2021 |
6604 |
441.5 |
| Jul 22 2021 |
6747 |
493.45 |
| Jul 22 2021 |
3708 |
432.86 |
| Jul 22 2021 |
6504 |
441.5 |
| Jul 15 2021 |
7071 |
493.45 |
| Jul 15 2021 |
3738 |
432.86 |
| Jul 15 2021 |
6559 |
441.5 |
| Jul 08 2021 |
7089 |
493.45 |
| Jul 08 2021 |
3830 |
432.86 |
| Jul 08 2021 |
6660 |
441.5 |
| Jul 01 2021 |
7161 |
493.45 |
| Jul 01 2021 |
3870 |
432.86 |
| Jul 01 2021 |
6739 |
441.5 |
| Jun 24 2021 |
7189 |
493.45 |
| Jun 24 2021 |
3698 |
424.82 |
| Jun 24 2021 |
5854 |
422.95 |
| Jun 17 2021 |
7139 |
493.45 |
| Jun 17 2021 |
3598 |
424.82 |
| Jun 17 2021 |
5749 |
422.95 |
| Jun 10 2021 |
7057 |
493.45 |
| Jun 10 2021 |
3521 |
424.82 |
| Jun 10 2021 |
5588 |
422.95 |
| Jun 03 2021 |
5562 |
422.95 |
| May 27 2021 |
6997 |
493.45 |
| May 27 2021 |
3252 |
424.82 |
| May 27 2021 |
5521 |
422.95 |
| May 07 2021 |
9390 |
422.95 |
| Apr 30 2021 |
2959 |
472.32 |
| Apr 30 2021 |
3826 |
443.9 |
| Apr 23 2021 |
2836 |
472.32 |
| Apr 23 2021 |
4181 |
472.32 |
| Apr 16 2021 |
2640 |
472.32 |
| Apr 16 2021 |
3782 |
472.32 |
| Apr 09 2021 |
2146 |
472.32 |
| Apr 09 2021 |
3186 |
472.32 |
| Apr 02 2021 |
2135 |
472.32 |
| Apr 02 2021 |
3157 |
472.32 |
| Mar 26 2021 |
1937 |
472.32 |
| Mar 26 2021 |
2946 |
472.32 |
| Mar 19 2021 |
1705 |
472.32 |
| Mar 19 2021 |
2697 |
472.32 |
| Mar 12 2021 |
1561 |
472.32 |
| Mar 12 2021 |
2474 |
472.32 |
| Mar 05 2021 |
2296 |
472.32 |
| Mar 05 2021 |
3744 |
472.32 |
| Feb 26 2021 |
2759 |
472.32 |
| Feb 26 2021 |
4364 |
472.32 |
| Feb 19 2021 |
1745 |
422.4 |
| Feb 19 2021 |
2879 |
422.4 |
| Feb 12 2021 |
1871 |
422.4 |
| Feb 12 2021 |
3091 |
422.4 |
| Feb 05 2021 |
2010 |
422.4 |
| Feb 05 2021 |
3249 |
422.4 |
| Jan 29 2021 |
2056 |
422.4 |
| Jan 29 2021 |
3332 |
422.4 |
| Jan 22 2021 |
2094 |
422.4 |
| Jan 22 2021 |
3394 |
422.4 |
| Jan 15 2021 |
2137 |
422.4 |
| Jan 15 2021 |
3448 |
422.4 |
| Jan 08 2021 |
2137 |
422.4 |
| Jan 08 2021 |
3439 |
422.4 |
| Jan 01 2021 |
2130 |
422.4 |
| Jan 01 2021 |
3411 |
422.4 |
| Dec 25 2020 |
2130 |
422.4 |
| Dec 25 2020 |
3411 |
422.4 |
| Dec 18 2020 |
2130 |
422.4 |
| Dec 18 2020 |
3411 |
422.4 |
| Dec 11 2020 |
2130 |
422.4 |
| Dec 11 2020 |
3403 |
422.4 |
| Dec 04 2020 |
2109 |
422.4 |
| Dec 04 2020 |
3384 |
422.4 |
| Nov 27 2020 |
2109 |
422.4 |
| Nov 27 2020 |
3384 |
422.4 |
| Nov 20 2020 |
2109 |
422.4 |
| Nov 20 2020 |
3384 |
422.4 |
| Nov 13 2020 |
2109 |
422.4 |
| Nov 13 2020 |
3384 |
422.4 |
| Nov 06 2020 |
2109 |
422.4 |
| Nov 06 2020 |
3436 |
422.4 |
| Oct 30 2020 |
2105 |
422.4 |
| Oct 30 2020 |
3383 |
422.4 |
| Oct 23 2020 |
2105 |
422.4 |
| Oct 23 2020 |
3342 |
422.4 |
| Oct 16 2020 |
2089 |
422.4 |
| Oct 16 2020 |
3340 |
422.4 |
| Oct 09 2020 |
758 |
372.48 |
| Oct 09 2020 |
1224 |
372.48 |
| Oct 02 2020 |
4393 |
493.45 |
| Oct 02 2020 |
710 |
372.48 |
| Oct 02 2020 |
3650 |
432.96 |
| Sep 25 2020 |
4331 |
493.45 |
| Sep 25 2020 |
727 |
372.48 |
| Sep 25 2020 |
3684 |
432.96 |
| Sep 18 2020 |
724 |
372.48 |
| Sep 18 2020 |
4357 |
493.45 |
| Sep 18 2020 |
3697 |
432.96 |
| Sep 11 2020 |
737 |
372.48 |
| Sep 11 2020 |
4200 |
493.45 |
| Sep 11 2020 |
3492 |
432.96 |
| Sep 04 2020 |
1824 |
413.14 |
| Sep 04 2020 |
4729 |
493.45 |
| Sep 04 2020 |
4298 |
439.91 |
| Aug 28 2020 |
5094 |
493.45 |
| Aug 28 2020 |
2078 |
413.14 |
| Aug 28 2020 |
4645 |
439.91 |
| Aug 21 2020 |
2244 |
413.14 |
| Aug 21 2020 |
5434 |
493.45 |
| Aug 21 2020 |
5045 |
439.91 |
| Aug 14 2020 |
2296 |
413.14 |
| Aug 14 2020 |
5643 |
493.45 |
| Aug 14 2020 |
5202 |
439.91 |
| Aug 07 2020 |
6085 |
493.45 |
| Aug 07 2020 |
2488 |
413.14 |
| Aug 07 2020 |
5579 |
439.91 |
| Jul 31 2020 |
2688 |
413.14 |
| Jul 31 2020 |
6469 |
493.45 |
| Jul 31 2020 |
5926 |
439.91 |
| Jul 24 2020 |
2923 |
413.14 |
| Jul 24 2020 |
6740 |
493.45 |
| Jul 24 2020 |
6336 |
439.91 |
| Jul 17 2020 |
3203 |
413.14 |
| Jul 17 2020 |
7196 |
493.45 |
| Jul 17 2020 |
6645 |
439.91 |
| Jul 10 2020 |
7520 |
493.45 |
| Jul 10 2020 |
3469 |
413.14 |
| Jul 10 2020 |
7013 |
439.91 |
| Jul 03 2020 |
3470 |
413.14 |
| Jul 03 2020 |
7720 |
493.45 |
| Jul 03 2020 |
7084 |
439.91 |
| Jun 26 2020 |
3479 |
408.98 |
| Jun 26 2020 |
8040 |
493.45 |
| Jun 26 2020 |
6589 |
430.1 |
| Jun 19 2020 |
3610 |
408.98 |
| Jun 19 2020 |
8249 |
493.45 |
| Jun 19 2020 |
6873 |
430.1 |
| Jun 12 2020 |
3719 |
408.98 |
| Jun 12 2020 |
8653 |
493.45 |
| Jun 12 2020 |
7070 |
430.1 |
| Jun 05 2020 |
3853 |
408.98 |
| Jun 05 2020 |
8843 |
493.45 |
| Jun 05 2020 |
7297 |
430.1 |
| May 29 2020 |
4004 |
408.98 |
| May 29 2020 |
9129 |
493.45 |
| May 29 2020 |
7533 |
430.1 |
| May 22 2020 |
9418 |
493.45 |
| May 22 2020 |
4179 |
408.98 |
| May 22 2020 |
7819 |
430.1 |
| May 15 2020 |
4288 |
408.98 |
| May 15 2020 |
9904 |
493.45 |
| May 15 2020 |
8081 |
430.1 |
| May 08 2020 |
4396 |
408.98 |
| May 08 2020 |
10141 |
493.45 |
| May 08 2020 |
8266 |
430.1 |
| May 01 2020 |
10666 |
493.45 |
| May 01 2020 |
4644 |
408.98 |
| May 01 2020 |
8754 |
430.1 |
| Apr 24 2020 |
4794 |
408.98 |
| Apr 24 2020 |
11103 |
493.45 |
| Apr 24 2020 |
9315 |
430.1 |
| Apr 17 2020 |
11495 |
493.45 |
| Apr 17 2020 |
4813 |
408.98 |
| Apr 17 2020 |
9549 |
430.1 |
| Apr 10 2020 |
11837 |
493.45 |
| Apr 10 2020 |
4915 |
408.98 |
| Apr 10 2020 |
9764 |
430.1 |
| Apr 03 2020 |
5054 |
408.98 |
| Apr 03 2020 |
12298 |
493.45 |
| Apr 03 2020 |
10047 |
430.1 |
| Mar 27 2020 |
5171 |
408.98 |
| Mar 27 2020 |
12744 |
493.45 |
| Mar 27 2020 |
10349 |
430.1 |
| Mar 20 2020 |
5244 |
408.98 |
| Mar 20 2020 |
12971 |
493.45 |
| Mar 20 2020 |
10491 |
430.1 |
| Mar 13 2020 |
13196 |
493.45 |
| Mar 13 2020 |
5281 |
408.98 |
| Mar 13 2020 |
10639 |
430.1 |
| Mar 06 2020 |
5323 |
408.98 |
| Mar 06 2020 |
13430 |
493.45 |
| Mar 06 2020 |
10739 |
430.1 |
| Feb 28 2020 |
6993 |
427.24 |
| Feb 28 2020 |
13470 |
493.45 |
| Feb 28 2020 |
13367 |
449.31 |
| Feb 21 2020 |
13274 |
493.45 |
| Feb 21 2020 |
6896 |
427.24 |
| Feb 21 2020 |
13239 |
449.31 |
| Feb 14 2020 |
6918 |
427.24 |
| Feb 14 2020 |
13318 |
493.45 |
| Feb 14 2020 |
13291 |
449.31 |
| Feb 07 2020 |
6882 |
427.24 |
| Feb 07 2020 |
13261 |
493.45 |
| Feb 07 2020 |
13205 |
449.31 |
| Jan 31 2020 |
6902 |
427.24 |
| Jan 31 2020 |
13335 |
493.45 |
| Jan 31 2020 |
13248 |
449.31 |
| Jan 24 2020 |
13352 |
493.45 |
| Jan 24 2020 |
6921 |
427.24 |
| Jan 24 2020 |
13244 |
449.31 |
| Jan 17 2020 |
6873 |
427.24 |
| Jan 17 2020 |
13364 |
493.45 |
| Jan 17 2020 |
13171 |
449.31 |
| Jan 10 2020 |
6870 |
427.24 |
| Jan 10 2020 |
13364 |
493.45 |
| Jan 10 2020 |
13171 |
449.31 |
| Jan 03 2020 |
6875 |
427.24 |
| Jan 03 2020 |
13366 |
493.45 |
| Jan 03 2020 |
13179 |
449.31 |
| Dec 27 2019 |
6873 |
427.24 |
| Dec 27 2019 |
13366 |
493.45 |
| Dec 27 2019 |
13176 |
449.31 |
| Dec 20 2019 |
6873 |
427.24 |
| Dec 20 2019 |
13366 |
493.45 |
| Dec 20 2019 |
13176 |
449.31 |
| Dec 13 2019 |
6873 |
427.24 |
| Dec 13 2019 |
13367 |
493.45 |
| Dec 13 2019 |
13177 |
449.31 |
| Dec 06 2019 |
13367 |
493.45 |
| Dec 06 2019 |
6859 |
427.24 |
| Dec 06 2019 |
13166 |
449.31 |
| Nov 29 2019 |
6841 |
427.24 |
| Nov 29 2019 |
13367 |
493.45 |
| Nov 29 2019 |
13159 |
449.31 |
| Nov 22 2019 |
6841 |
427.24 |
| Nov 22 2019 |
13367 |
493.45 |
| Nov 22 2019 |
13159 |
449.31 |
| Nov 15 2019 |
13367 |
493.45 |
| Nov 15 2019 |
6842 |
427.24 |
| Nov 15 2019 |
13164 |
449.31 |
| Nov 08 2019 |
6845 |
427.24 |
| Nov 08 2019 |
13322 |
493.45 |
| Nov 08 2019 |
13113 |
449.31 |
| Nov 01 2019 |
13060 |
493.45 |
| Nov 01 2019 |
6840 |
427.24 |
| Nov 01 2019 |
12944 |
449.31 |
| Oct 25 2019 |
13060 |
493.45 |
| Oct 25 2019 |
6853 |
427.24 |
| Oct 25 2019 |
12961 |
449.31 |
| Oct 18 2019 |
6853 |
427.24 |
| Oct 18 2019 |
13120 |
493.45 |
| Oct 18 2019 |
12978 |
449.31 |
| Oct 11 2019 |
6854 |
427.24 |
| Oct 11 2019 |
10060 |
427.24 |
| Oct 04 2019 |
6864 |
427.24 |
| Oct 04 2019 |
10051 |
427.24 |
| Sep 27 2019 |
6859 |
427.24 |
| Sep 27 2019 |
10149 |
427.24 |
| Sep 20 2019 |
6866 |
427.24 |
| Sep 20 2019 |
10150 |
427.24 |
| Sep 13 2019 |
4523 |
400.68 |
| Sep 13 2019 |
6903 |
400.68 |
| Sep 06 2019 |
4527 |
400.68 |
| Sep 06 2019 |
7005 |
400.68 |
| Aug 30 2019 |
4563 |
400.68 |
| Aug 30 2019 |
7062 |
400.68 |
| Aug 23 2019 |
4612 |
400.68 |
| Aug 23 2019 |
7135 |
400.68 |
| Aug 16 2019 |
4655 |
400.68 |
| Aug 16 2019 |
7139 |
400.68 |
| Aug 09 2019 |
4653 |
400.68 |
| Aug 09 2019 |
7159 |
400.68 |
| Aug 02 2019 |
4701 |
400.68 |
| Aug 02 2019 |
7212 |
400.68 |
| Jul 26 2019 |
4758 |
400.68 |
| Jul 26 2019 |
7281 |
400.68 |
| Jul 19 2019 |
4779 |
400.68 |
| Jul 19 2019 |
7316 |
400.68 |
