| Mar 02 2023 |
10144 |
493.68 |
| Feb 23 2023 |
10165 |
493.68 |
| Feb 16 2023 |
10151 |
493.68 |
| Feb 09 2023 |
10049 |
493.68 |
| Feb 02 2023 |
9994 |
493.68 |
| Jan 26 2023 |
9868 |
493.68 |
| Jan 19 2023 |
9833 |
493.68 |
| Jan 12 2023 |
9821 |
493.68 |
| Jan 05 2023 |
9849 |
493.68 |
| Dec 29 2022 |
9850 |
493.68 |
| Dec 22 2022 |
9850 |
493.68 |
| Dec 15 2022 |
9859 |
493.68 |
| Dec 08 2022 |
9864 |
493.68 |
| Dec 01 2022 |
9864 |
493.68 |
| Nov 24 2022 |
9870 |
493.68 |
| Nov 17 2022 |
9855 |
493.68 |
| Nov 10 2022 |
9855 |
493.68 |
| Nov 03 2022 |
9827 |
493.68 |
| Oct 27 2022 |
9824 |
493.68 |
| Oct 20 2022 |
9889 |
493.68 |
| Oct 13 2022 |
9802 |
493.68 |
| Oct 06 2022 |
9759 |
493.68 |
| Sep 29 2022 |
9749 |
493.68 |
| Sep 22 2022 |
9709 |
493.68 |
| Sep 15 2022 |
9766 |
493.68 |
| Sep 08 2022 |
9793 |
493.68 |
| Sep 01 2022 |
9799 |
493.68 |
| Aug 25 2022 |
9771 |
493.68 |
| Aug 18 2022 |
9789 |
493.68 |
| Aug 11 2022 |
9699 |
493.68 |
| Aug 04 2022 |
9693 |
493.68 |
| Jul 28 2022 |
9593 |
493.68 |
| Jul 21 2022 |
9531 |
493.68 |
| Jul 14 2022 |
9516 |
493.68 |
| Jul 07 2022 |
9332 |
493.68 |
| Jun 30 2022 |
9308 |
493.68 |
| Jun 23 2022 |
9300 |
493.68 |
| Jun 16 2022 |
9282 |
493.68 |
| Jun 09 2022 |
9362 |
493.68 |
| Jun 02 2022 |
9344 |
493.68 |
| May 26 2022 |
9290 |
493.68 |
| May 19 2022 |
9255 |
493.68 |
| May 12 2022 |
9215 |
493.68 |
| May 05 2022 |
8841 |
493.68 |
| Apr 28 2022 |
8994 |
493.68 |
| Apr 21 2022 |
8514 |
493.68 |
| Apr 14 2022 |
8481 |
493.68 |
| Apr 07 2022 |
8478 |
493.68 |
| Mar 31 2022 |
8380 |
493.68 |
| Mar 24 2022 |
8238 |
493.68 |
| Mar 17 2022 |
8179 |
493.68 |
| Mar 10 2022 |
8160 |
493.68 |
| Mar 03 2022 |
8234 |
493.68 |
| Feb 24 2022 |
8212 |
493.68 |
| Feb 17 2022 |
6173 |
500.39 |
| Feb 17 2022 |
7613 |
497.03 |
| Feb 10 2022 |
6220 |
500.39 |
| Feb 10 2022 |
7536 |
497.03 |
| Feb 03 2022 |
6329 |
500.39 |
| Feb 03 2022 |
7651 |
497.03 |
| Jan 27 2022 |
6343 |
500.39 |
| Jan 27 2022 |
7690 |
497.03 |
| Jan 20 2022 |
6346 |
500.39 |
| Jan 20 2022 |
7709 |
497.03 |
| Jan 13 2022 |
6369 |
500.39 |
| Jan 13 2022 |
7741 |
497.03 |
| Jan 06 2022 |
6370 |
500.39 |
| Jan 06 2022 |
7742 |
497.03 |
| Dec 30 2021 |
6378 |
500.39 |
| Dec 30 2021 |
7753 |
497.03 |
| Dec 23 2021 |
6378 |
500.39 |
| Dec 23 2021 |
7753 |
497.03 |
| Dec 16 2021 |
6378 |
500.39 |
| Dec 16 2021 |
7753 |
497.03 |
| Dec 09 2021 |
6378 |
500.39 |
| Dec 09 2021 |
7753 |
497.03 |
| Dec 02 2021 |
6377 |
500.39 |
| Dec 02 2021 |
7757 |
497.03 |
| Nov 25 2021 |
6377 |
500.39 |
| Nov 25 2021 |
7757 |
497.03 |
| Nov 18 2021 |
6378 |
500.39 |
| Nov 18 2021 |
7758 |
497.03 |
| Nov 11 2021 |
6378 |
500.39 |
| Nov 11 2021 |
7759 |
497.03 |
| Nov 04 2021 |
6378 |
500.39 |
| Nov 04 2021 |
7830 |
497.03 |
| Oct 28 2021 |
6378 |
500.39 |
| Oct 28 2021 |
7830 |
497.03 |
| Oct 21 2021 |
6377 |
500.39 |
| Oct 21 2021 |
7858 |
497.03 |
| Oct 14 2021 |
6378 |
500.39 |
| Oct 14 2021 |
7869 |
497.03 |
| Oct 07 2021 |
6380 |
500.39 |
| Oct 07 2021 |
7889 |
497.03 |
| Sep 30 2021 |
6316 |
500.39 |
| Sep 30 2021 |
7839 |
497.03 |
| Sep 23 2021 |
6220 |
500.39 |
| Sep 23 2021 |
7997 |
500.39 |
| Sep 16 2021 |
6200 |
500.39 |
| Sep 16 2021 |
7949 |
500.39 |
| Sep 09 2021 |
6171 |
500.39 |
| Sep 09 2021 |
7987 |
500.39 |
| Sep 02 2021 |
6101 |
500.39 |
| Sep 02 2021 |
8131 |
500.39 |
| Aug 26 2021 |
6181 |
500.39 |
| Aug 26 2021 |
8057 |
500.39 |
| Aug 19 2021 |
6240 |
500.39 |
| Aug 19 2021 |
8237 |
500.39 |
| Aug 12 2021 |
6277 |
500.39 |
| Aug 12 2021 |
8352 |
500.39 |
| Aug 05 2021 |
6305 |
500.39 |
| Aug 05 2021 |
8374 |
500.39 |
| Jul 29 2021 |
6288 |
500.39 |
| Jul 29 2021 |
8483 |
500.39 |
| Jul 22 2021 |
6218 |
500.39 |
| Jul 22 2021 |
8383 |
500.39 |
| Jul 15 2021 |
6186 |
500.39 |
| Jul 15 2021 |
8434 |
500.39 |
| Jul 08 2021 |
6281 |
500.39 |
| Jul 08 2021 |
8471 |
500.39 |
| Jul 01 2021 |
6271 |
500.39 |
| Jul 01 2021 |
8435 |
500.39 |
| Jun 24 2021 |
5438 |
481.36 |
| Jun 24 2021 |
7212 |
481.36 |
| Jun 17 2021 |
5281 |
481.36 |
| Jun 17 2021 |
7098 |
481.36 |
| Jun 10 2021 |
5260 |
481.36 |
| Jun 10 2021 |
6793 |
481.36 |
| Jun 03 2021 |
6570 |
481.36 |
| May 27 2021 |
5179 |
481.36 |
| May 27 2021 |
6622 |
481.36 |
| May 07 2021 |
16642 |
481.36 |
| Feb 19 2021 |
3543 |
500.39 |
| Feb 19 2021 |
5959 |
500.39 |
| Feb 12 2021 |
3850 |
500.39 |
| Feb 12 2021 |
6339 |
500.39 |
| Feb 05 2021 |
4205 |
500.39 |
| Feb 05 2021 |
6758 |
500.39 |
| Jan 29 2021 |
4346 |
500.39 |
| Jan 29 2021 |
6959 |
500.39 |
| Jan 22 2021 |
4434 |
500.39 |
| Jan 22 2021 |
7101 |
500.39 |
| Jan 15 2021 |
4593 |
500.39 |
| Jan 15 2021 |
7238 |
500.39 |
| Jan 08 2021 |
4593 |
500.39 |
| Jan 08 2021 |
7210 |
500.39 |
| Jan 01 2021 |
4577 |
500.39 |
| Jan 01 2021 |
7168 |
500.39 |
| Dec 25 2020 |
4577 |
500.39 |
| Dec 25 2020 |
7168 |
500.39 |
| Dec 18 2020 |
4577 |
500.39 |
| Dec 18 2020 |
7168 |
500.39 |
| Dec 11 2020 |
4577 |
500.39 |
| Dec 11 2020 |
7148 |
500.39 |
| Dec 04 2020 |
4529 |
500.39 |
| Dec 04 2020 |
7109 |
500.39 |
| Nov 27 2020 |
4529 |
500.39 |
| Nov 27 2020 |
7109 |
500.39 |
| Nov 20 2020 |
4529 |
500.39 |
| Nov 20 2020 |
7109 |
500.39 |
| Nov 13 2020 |
4529 |
500.39 |
| Nov 13 2020 |
7109 |
500.39 |
| Nov 06 2020 |
4529 |
500.39 |
| Nov 06 2020 |
7210 |
500.39 |
| Oct 30 2020 |
4525 |
500.39 |
| Oct 30 2020 |
7139 |
500.39 |
| Oct 23 2020 |
4525 |
500.39 |
| Oct 23 2020 |
7061 |
500.39 |
| Oct 16 2020 |
4494 |
500.39 |
| Oct 16 2020 |
7083 |
500.39 |
| Oct 09 2020 |
4454 |
500.39 |
| Oct 09 2020 |
7047 |
500.39 |
| Oct 02 2020 |
4181 |
500.39 |
| Oct 02 2020 |
6725 |
500.39 |
| Sep 25 2020 |
4244 |
500.39 |
| Sep 25 2020 |
6770 |
500.39 |
| Sep 18 2020 |
4274 |
500.39 |
| Sep 18 2020 |
6800 |
500.39 |
| Sep 11 2020 |
4337 |
500.39 |
| Sep 11 2020 |
6538 |
500.39 |
| Sep 04 2020 |
4621 |
500.39 |
| Sep 04 2020 |
7267 |
500.39 |
| Aug 28 2020 |
5092 |
500.39 |
| Aug 28 2020 |
7791 |
500.39 |
| Aug 21 2020 |
5443 |
500.39 |
| Aug 21 2020 |
8424 |
500.39 |
| Aug 14 2020 |
5667 |
500.39 |
| Aug 14 2020 |
8813 |
500.39 |
| Aug 07 2020 |
6143 |
500.39 |
| Aug 07 2020 |
9459 |
500.39 |
| Jul 31 2020 |
6635 |
500.39 |
| Jul 31 2020 |
10040 |
500.39 |
| Jul 24 2020 |
7180 |
500.39 |
| Jul 24 2020 |
10701 |
500.39 |
| Jul 17 2020 |
7772 |
500.39 |
| Jul 17 2020 |
11198 |
500.39 |
| Jul 10 2020 |
8462 |
500.39 |
| Jul 10 2020 |
11871 |
500.39 |
| Jul 03 2020 |
8590 |
500.39 |
| Jul 03 2020 |
12033 |
500.39 |
| Jun 26 2020 |
8073 |
481.36 |
| Jun 26 2020 |
11107 |
481.36 |
| Jun 19 2020 |
8329 |
481.36 |
| Jun 19 2020 |
11539 |
481.36 |
| Jun 12 2020 |
8623 |
481.36 |
| Jun 12 2020 |
11938 |
481.36 |
| Jun 05 2020 |
9015 |
481.36 |
| Jun 05 2020 |
12326 |
481.36 |
| May 29 2020 |
9347 |
481.36 |
| May 29 2020 |
12710 |
481.36 |
| May 22 2020 |
9719 |
481.36 |
| May 22 2020 |
13096 |
481.36 |
| May 15 2020 |
9950 |
481.36 |
| May 15 2020 |
13522 |
481.36 |
| May 08 2020 |
10197 |
481.36 |
| May 08 2020 |
13849 |
481.36 |
| May 01 2020 |
10726 |
481.36 |
| May 01 2020 |
14505 |
481.36 |
| Apr 24 2020 |
11096 |
481.36 |
| Apr 24 2020 |
15505 |
481.36 |
| Apr 17 2020 |
11169 |
481.36 |
| Apr 17 2020 |
15829 |
481.36 |
| Apr 10 2020 |
11424 |
481.36 |
| Apr 10 2020 |
16195 |
481.36 |
| Apr 03 2020 |
11668 |
481.36 |
| Apr 03 2020 |
16610 |
481.36 |
| Mar 27 2020 |
11930 |
481.36 |
| Mar 27 2020 |
17023 |
481.36 |
| Mar 20 2020 |
12102 |
481.36 |
| Mar 20 2020 |
17269 |
481.36 |
| Mar 13 2020 |
12197 |
481.36 |
| Mar 13 2020 |
17506 |
481.36 |
| Mar 06 2020 |
12279 |
481.36 |
| Mar 06 2020 |
17653 |
481.36 |
| Feb 28 2020 |
10491 |
462.33 |
| Feb 28 2020 |
15168 |
462.33 |
| Feb 21 2020 |
10344 |
462.33 |
| Feb 21 2020 |
15011 |
462.33 |
| Feb 14 2020 |
10394 |
462.33 |
| Feb 14 2020 |
15056 |
462.33 |
| Feb 07 2020 |
10335 |
462.33 |
| Feb 07 2020 |
14960 |
462.33 |
| Jan 31 2020 |
10351 |
462.33 |
| Jan 31 2020 |
15010 |
462.33 |
| Jan 24 2020 |
10378 |
462.33 |
| Jan 24 2020 |
15010 |
462.33 |
| Jan 17 2020 |
10289 |
462.33 |
| Jan 17 2020 |
14919 |
462.33 |
| Jan 10 2020 |
10290 |
462.33 |
| Jan 10 2020 |
14919 |
462.33 |
| Jan 03 2020 |
10296 |
462.33 |
| Jan 03 2020 |
14927 |
462.33 |
| Dec 27 2019 |
10291 |
462.33 |
| Dec 27 2019 |
14922 |
462.33 |
| Dec 20 2019 |
10291 |
462.33 |
| Dec 20 2019 |
14922 |
462.33 |
| Dec 13 2019 |
10292 |
462.33 |
| Dec 13 2019 |
14923 |
462.33 |
| Dec 06 2019 |
10282 |
462.33 |
| Dec 06 2019 |
14908 |
462.33 |
| Nov 29 2019 |
10247 |
462.33 |
| Nov 29 2019 |
14882 |
462.33 |
| Nov 22 2019 |
10247 |
462.33 |
| Nov 22 2019 |
14882 |
462.33 |
| Nov 15 2019 |
10248 |
462.33 |
| Nov 15 2019 |
14887 |
462.33 |
| Nov 08 2019 |
10252 |
462.33 |
| Nov 08 2019 |
14824 |
462.33 |
| Nov 01 2019 |
10249 |
462.33 |
| Nov 01 2019 |
14635 |
462.33 |
| Oct 25 2019 |
10266 |
462.33 |
| Oct 25 2019 |
14652 |
462.33 |
| Oct 18 2019 |
10266 |
462.33 |
| Oct 18 2019 |
14674 |
462.33 |
| Oct 11 2019 |
10267 |
462.33 |
| Oct 11 2019 |
14643 |
462.33 |
| Oct 04 2019 |
10282 |
462.33 |
| Oct 04 2019 |
14626 |
462.33 |
| Sep 27 2019 |
10284 |
462.33 |
| Sep 27 2019 |
14750 |
462.33 |
| Sep 20 2019 |
10291 |
462.33 |
| Sep 20 2019 |
14751 |
462.33 |
| Sep 13 2019 |
10271 |
462.33 |
| Sep 13 2019 |
14761 |
462.33 |
| Sep 06 2019 |
10284 |
462.33 |
| Sep 06 2019 |
15000 |
462.33 |
| Aug 30 2019 |
10381 |
462.33 |
| Aug 30 2019 |
15107 |
462.33 |
| Aug 23 2019 |
10466 |
462.33 |
| Aug 23 2019 |
15312 |
462.33 |
| Aug 16 2019 |
10470 |
462.33 |
| Aug 16 2019 |
15285 |
462.33 |
| Aug 09 2019 |
10495 |
462.33 |
| Aug 09 2019 |
15313 |
462.33 |
| Aug 02 2019 |
10597 |
462.33 |
| Aug 02 2019 |
15423 |
462.33 |
| Jul 26 2019 |
10657 |
462.33 |
| Jul 26 2019 |
15519 |
462.33 |
| Jul 19 2019 |
10689 |
462.33 |
| Jul 19 2019 |
15652 |
462.33 |
