| Feb 17 2022 |
4256 |
446.3 |
| Feb 17 2022 |
5163 |
446.3 |
| Feb 10 2022 |
4278 |
446.3 |
| Feb 10 2022 |
5085 |
446.3 |
| Feb 03 2022 |
4299 |
446.3 |
| Feb 03 2022 |
5130 |
446.3 |
| Jan 27 2022 |
4287 |
446.3 |
| Jan 27 2022 |
5153 |
446.3 |
| Jan 20 2022 |
4285 |
446.3 |
| Jan 20 2022 |
5165 |
446.3 |
| Jan 13 2022 |
4276 |
446.3 |
| Jan 13 2022 |
5184 |
446.3 |
| Jan 06 2022 |
4277 |
446.3 |
| Jan 06 2022 |
5185 |
446.3 |
| Dec 30 2021 |
4280 |
446.3 |
| Dec 30 2021 |
5190 |
446.3 |
| Dec 23 2021 |
4280 |
446.3 |
| Dec 23 2021 |
5190 |
446.3 |
| Dec 16 2021 |
4280 |
446.3 |
| Dec 16 2021 |
5190 |
446.3 |
| Dec 09 2021 |
4280 |
446.3 |
| Dec 09 2021 |
5190 |
446.3 |
| Dec 02 2021 |
4278 |
446.3 |
| Dec 02 2021 |
5190 |
446.3 |
| Nov 25 2021 |
4278 |
446.3 |
| Nov 25 2021 |
5190 |
446.3 |
| Nov 18 2021 |
4279 |
446.3 |
| Nov 18 2021 |
5191 |
446.3 |
| Nov 11 2021 |
4279 |
446.3 |
| Nov 11 2021 |
5192 |
446.3 |
| Nov 04 2021 |
4279 |
446.3 |
| Nov 04 2021 |
5243 |
446.3 |
| Oct 28 2021 |
4279 |
446.3 |
| Oct 28 2021 |
5243 |
446.3 |
| Oct 21 2021 |
4279 |
446.3 |
| Oct 21 2021 |
5265 |
446.3 |
| Oct 14 2021 |
4280 |
446.3 |
| Oct 14 2021 |
5266 |
446.3 |
| Oct 07 2021 |
4279 |
446.3 |
| Oct 07 2021 |
5274 |
446.3 |
| Sep 30 2021 |
4227 |
446.3 |
| Sep 30 2021 |
5225 |
446.3 |
| Sep 23 2021 |
4157 |
446.3 |
| Sep 23 2021 |
5210 |
446.3 |
| Sep 16 2021 |
4145 |
446.3 |
| Sep 16 2021 |
5177 |
446.3 |
| Sep 09 2021 |
4107 |
446.3 |
| Sep 09 2021 |
5191 |
446.3 |
| Sep 02 2021 |
4027 |
446.3 |
| Sep 02 2021 |
5275 |
446.3 |
| Aug 26 2021 |
4037 |
446.3 |
| Aug 26 2021 |
5193 |
446.3 |
| Aug 19 2021 |
4086 |
446.3 |
| Aug 19 2021 |
5277 |
446.3 |
| Aug 12 2021 |
4081 |
446.3 |
| Aug 12 2021 |
5297 |
446.3 |
| Aug 05 2021 |
4087 |
446.3 |
| Aug 05 2021 |
5272 |
446.3 |
| Jul 29 2021 |
4043 |
446.3 |
| Jul 29 2021 |
5333 |
446.3 |
| Jul 22 2021 |
3980 |
446.3 |
| Jul 22 2021 |
5195 |
446.3 |
| Jul 15 2021 |
3933 |
446.3 |
| Jul 15 2021 |
5204 |
446.3 |
| Jul 08 2021 |
3890 |
446.3 |
| Jul 08 2021 |
5141 |
446.3 |
| Jul 01 2021 |
3830 |
446.3 |
| Jul 01 2021 |
5099 |
446.3 |
| Jun 24 2021 |
1918 |
398.34 |
| Jun 24 2021 |
2488 |
398.34 |
| Jun 17 2021 |
1736 |
398.34 |
| Jun 17 2021 |
2348 |
398.34 |
| Jun 10 2021 |
1678 |
398.34 |
| Jun 10 2021 |
2206 |
398.34 |
| Jun 03 2021 |
2019 |
398.34 |
| May 27 2021 |
1669 |
398.34 |
| May 27 2021 |
2049 |
398.34 |
| May 07 2021 |
6559 |
398.34 |
| Feb 19 2021 |
2340 |
446.3 |
| Feb 19 2021 |
3857 |
446.3 |
| Feb 12 2021 |
2559 |
446.3 |
| Feb 12 2021 |
4135 |
446.3 |
| Feb 05 2021 |
2750 |
446.3 |
| Feb 05 2021 |
4356 |
446.3 |
| Jan 29 2021 |
2809 |
446.3 |
| Jan 29 2021 |
4474 |
446.3 |
| Jan 22 2021 |
2869 |
446.3 |
| Jan 22 2021 |
4574 |
446.3 |
| Jan 15 2021 |
2953 |
446.3 |
| Jan 15 2021 |
4658 |
446.3 |
| Jan 08 2021 |
2953 |
446.3 |
| Jan 08 2021 |
4642 |
446.3 |
| Jan 01 2021 |
2939 |
446.3 |
| Jan 01 2021 |
4607 |
446.3 |
| Dec 25 2020 |
2939 |
446.3 |
| Dec 25 2020 |
4607 |
446.3 |
| Dec 18 2020 |
2939 |
446.3 |
| Dec 18 2020 |
4607 |
446.3 |
| Dec 11 2020 |
2939 |
446.3 |
| Dec 11 2020 |
4597 |
446.3 |
| Dec 04 2020 |
2910 |
446.3 |
| Dec 04 2020 |
4572 |
446.3 |
| Nov 27 2020 |
2910 |
446.3 |
| Nov 27 2020 |
4572 |
446.3 |
| Nov 20 2020 |
2910 |
446.3 |
| Nov 20 2020 |
4572 |
446.3 |
| Nov 13 2020 |
2910 |
446.3 |
| Nov 13 2020 |
4572 |
446.3 |
| Nov 06 2020 |
2910 |
446.3 |
| Nov 06 2020 |
4642 |
446.3 |
| Oct 30 2020 |
2908 |
446.3 |
| Oct 30 2020 |
4586 |
446.3 |
| Oct 23 2020 |
2908 |
446.3 |
| Oct 23 2020 |
4540 |
446.3 |
| Oct 16 2020 |
2886 |
446.3 |
| Oct 16 2020 |
4524 |
446.3 |
| Oct 09 2020 |
2853 |
446.3 |
| Oct 09 2020 |
4493 |
446.3 |
| Oct 02 2020 |
2663 |
446.3 |
| Oct 02 2020 |
4263 |
446.3 |
| Sep 25 2020 |
2702 |
446.3 |
| Sep 25 2020 |
4299 |
446.3 |
| Sep 18 2020 |
2720 |
446.3 |
| Sep 18 2020 |
4316 |
446.3 |
| Sep 11 2020 |
2773 |
446.3 |
| Sep 11 2020 |
4119 |
446.3 |
| Sep 04 2020 |
2946 |
446.3 |
| Sep 04 2020 |
4627 |
446.3 |
| Aug 28 2020 |
3296 |
446.3 |
| Aug 28 2020 |
4996 |
446.3 |
| Aug 21 2020 |
3544 |
446.3 |
| Aug 21 2020 |
5412 |
446.3 |
| Aug 14 2020 |
3663 |
446.3 |
| Aug 14 2020 |
5573 |
446.3 |
| Aug 07 2020 |
3965 |
446.3 |
| Aug 07 2020 |
5981 |
446.3 |
| Jul 31 2020 |
4303 |
446.3 |
| Jul 31 2020 |
6371 |
446.3 |
| Jul 24 2020 |
4673 |
446.3 |
| Jul 24 2020 |
6808 |
446.3 |
| Jul 17 2020 |
5081 |
446.3 |
| Jul 17 2020 |
7155 |
446.3 |
| Jul 10 2020 |
5450 |
446.3 |
| Jul 10 2020 |
7555 |
446.3 |
| Jul 03 2020 |
5504 |
446.3 |
| Jul 03 2020 |
7644 |
446.3 |
| Jun 26 2020 |
2905 |
398.34 |
| Jun 26 2020 |
3951 |
398.34 |
| Jun 19 2020 |
3021 |
398.34 |
| Jun 19 2020 |
4166 |
398.34 |
| Jun 12 2020 |
3128 |
398.34 |
| Jun 12 2020 |
4285 |
398.34 |
| Jun 05 2020 |
3251 |
398.34 |
| Jun 05 2020 |
4426 |
398.34 |
| May 29 2020 |
3351 |
398.34 |
| May 29 2020 |
4588 |
398.34 |
| May 22 2020 |
3498 |
398.34 |
| May 22 2020 |
4781 |
398.34 |
| May 15 2020 |
3579 |
398.34 |
| May 15 2020 |
4988 |
398.34 |
| May 08 2020 |
3655 |
398.34 |
| May 08 2020 |
5110 |
398.34 |
| May 01 2020 |
3861 |
398.34 |
| May 01 2020 |
5463 |
398.34 |
| Apr 24 2020 |
3981 |
398.34 |
| Apr 24 2020 |
5768 |
398.34 |
| Apr 17 2020 |
4000 |
398.34 |
| Apr 17 2020 |
5926 |
398.34 |
| Apr 10 2020 |
4088 |
398.34 |
| Apr 10 2020 |
6064 |
398.34 |
| Apr 03 2020 |
4205 |
398.34 |
| Apr 03 2020 |
6268 |
398.34 |
| Mar 27 2020 |
4320 |
398.34 |
| Mar 27 2020 |
6488 |
398.34 |
| Mar 20 2020 |
4370 |
398.34 |
| Mar 20 2020 |
6585 |
398.34 |
| Mar 13 2020 |
4413 |
398.34 |
| Mar 13 2020 |
6678 |
398.34 |
| Mar 06 2020 |
4441 |
398.34 |
| Mar 06 2020 |
6742 |
398.34 |
| Feb 28 2020 |
1587 |
350.37 |
| Feb 28 2020 |
2439 |
350.37 |
| Feb 21 2020 |
1570 |
350.37 |
| Feb 21 2020 |
2414 |
350.37 |
| Feb 14 2020 |
1582 |
350.37 |
| Feb 14 2020 |
2426 |
350.37 |
| Feb 07 2020 |
1574 |
350.37 |
| Feb 07 2020 |
2419 |
350.37 |
| Jan 31 2020 |
1575 |
350.37 |
| Jan 31 2020 |
2428 |
350.37 |
| Jan 24 2020 |
1580 |
350.37 |
| Jan 24 2020 |
2431 |
350.37 |
| Jan 17 2020 |
1573 |
350.37 |
| Jan 17 2020 |
2422 |
350.37 |
| Jan 10 2020 |
1576 |
350.37 |
| Jan 10 2020 |
2424 |
350.37 |
| Jan 03 2020 |
1577 |
350.37 |
| Jan 03 2020 |
2427 |
350.37 |
| Dec 27 2019 |
1578 |
350.37 |
| Dec 27 2019 |
2428 |
350.37 |
| Dec 20 2019 |
1578 |
350.37 |
| Dec 20 2019 |
2428 |
350.37 |
| Dec 13 2019 |
1578 |
350.37 |
| Dec 13 2019 |
2428 |
350.37 |
| Dec 06 2019 |
1579 |
350.37 |
| Dec 06 2019 |
2428 |
350.37 |
| Nov 29 2019 |
1582 |
350.37 |
| Nov 29 2019 |
2431 |
350.37 |
| Nov 22 2019 |
1582 |
350.37 |
| Nov 22 2019 |
2431 |
350.37 |
| Nov 15 2019 |
1582 |
350.37 |
| Nov 15 2019 |
2431 |
350.37 |
| Nov 08 2019 |
1583 |
350.37 |
| Nov 08 2019 |
2426 |
350.37 |
| Nov 01 2019 |
1581 |
350.37 |
| Nov 01 2019 |
2392 |
350.37 |
| Oct 25 2019 |
1581 |
350.37 |
| Oct 25 2019 |
2392 |
350.37 |
| Oct 18 2019 |
1581 |
350.37 |
| Oct 18 2019 |
2393 |
350.37 |
| Oct 11 2019 |
1581 |
350.37 |
| Oct 11 2019 |
2389 |
350.37 |
| Oct 04 2019 |
1581 |
350.37 |
| Oct 04 2019 |
2394 |
350.37 |
| Sep 27 2019 |
1577 |
350.37 |
| Sep 27 2019 |
2405 |
350.37 |
| Sep 20 2019 |
1576 |
350.37 |
| Sep 20 2019 |
2405 |
350.37 |
| Sep 13 2019 |
1567 |
350.37 |
| Sep 13 2019 |
2400 |
350.37 |
| Sep 06 2019 |
1566 |
350.37 |
| Sep 06 2019 |
2428 |
350.37 |
| Aug 30 2019 |
1584 |
350.37 |
| Aug 30 2019 |
2450 |
350.37 |
| Aug 23 2019 |
1602 |
350.37 |
| Aug 23 2019 |
2462 |
350.37 |
| Aug 16 2019 |
1654 |
350.37 |
| Aug 16 2019 |
2486 |
350.37 |
| Aug 09 2019 |
1666 |
350.37 |
| Aug 09 2019 |
2525 |
350.37 |
| Aug 02 2019 |
1679 |
350.37 |
| Aug 02 2019 |
2539 |
350.37 |
| Jul 26 2019 |
1723 |
350.37 |
| Jul 26 2019 |
2588 |
350.37 |
| Jul 19 2019 |
1754 |
350.37 |
| Jul 19 2019 |
2614 |
350.37 |
