| Sep 02 2025 |
1846 |
363.5 |
| Sep 02 2025 |
2197 |
363.5 |
| Aug 26 2025 |
1838 |
363.5 |
| Aug 26 2025 |
2230 |
363.5 |
| Aug 19 2025 |
1845 |
363.5 |
| Aug 19 2025 |
2150 |
363.5 |
| Aug 12 2025 |
3996 |
371.57 |
| Aug 12 2025 |
4302 |
371.57 |
| Aug 05 2025 |
3984 |
371.57 |
| Aug 05 2025 |
4339 |
371.57 |
| Jul 29 2025 |
4020 |
371.57 |
| Jul 29 2025 |
4436 |
371.57 |
| Jul 22 2025 |
4001 |
371.57 |
| Jul 22 2025 |
4442 |
371.57 |
| Jul 15 2025 |
3950 |
371.57 |
| Jul 15 2025 |
4381 |
371.57 |
| Jul 08 2025 |
3035 |
350.29 |
| Jul 08 2025 |
4081 |
350.29 |
| Jul 01 2025 |
2991 |
350.29 |
| Jul 01 2025 |
4060 |
350.29 |
| Jun 24 2025 |
3015 |
350.29 |
| Jun 24 2025 |
4071 |
350.29 |
| Jun 17 2025 |
3034 |
350.29 |
| Jun 17 2025 |
4100 |
350.29 |
| Jun 10 2025 |
2982 |
350.29 |
| Jun 10 2025 |
4060 |
350.29 |
| Jun 03 2025 |
3015 |
350.29 |
| Jun 03 2025 |
4044 |
350.29 |
| May 27 2025 |
3000 |
350.29 |
| May 27 2025 |
4038 |
350.29 |
| May 20 2025 |
3065 |
350.29 |
| May 20 2025 |
4104 |
350.29 |
| May 13 2025 |
3083 |
350.29 |
| May 13 2025 |
4109 |
350.29 |
| May 06 2025 |
3057 |
350.29 |
| May 06 2025 |
4088 |
350.29 |
| Apr 29 2025 |
2686 |
336.07 |
| Apr 29 2025 |
3569 |
336.07 |
| Apr 22 2025 |
2688 |
336.07 |
| Apr 22 2025 |
3612 |
336.07 |
| Apr 15 2025 |
2682 |
336.07 |
| Apr 15 2025 |
3625 |
336.07 |
| Apr 08 2025 |
2350 |
321.86 |
| Apr 08 2025 |
3107 |
321.86 |
| Apr 01 2025 |
2350 |
321.86 |
| Apr 01 2025 |
3102 |
321.86 |
| Mar 25 2025 |
2332 |
321.86 |
| Mar 25 2025 |
3082 |
321.86 |
| Mar 18 2025 |
2113 |
313.41 |
| Mar 18 2025 |
2763 |
313.41 |
| Mar 11 2025 |
2033 |
311.34 |
| Mar 11 2025 |
2668 |
311.34 |
| Mar 04 2025 |
2036 |
311.34 |
| Mar 04 2025 |
2686 |
311.34 |
| Feb 25 2025 |
2001 |
311.34 |
| Feb 25 2025 |
2664 |
311.34 |
| Feb 18 2025 |
2007 |
311.34 |
| Feb 18 2025 |
2676 |
311.34 |
| Feb 11 2025 |
1928 |
307.67 |
| Feb 11 2025 |
2548 |
307.67 |
| Feb 04 2025 |
1868 |
305.32 |
| Feb 04 2025 |
2457 |
305.32 |
| Jan 29 2025 |
1862 |
305.32 |
| Jan 29 2025 |
2453 |
305.32 |
| Jan 22 2025 |
1870 |
305.32 |
| Jan 22 2025 |
2456 |
305.32 |
| Jan 15 2025 |
1874 |
305.32 |
| Jan 15 2025 |
2465 |
305.32 |
| Jan 08 2025 |
1752 |
300.81 |
| Jan 08 2025 |
2299 |
300.81 |
| Jan 01 2025 |
1733 |
299.78 |
| Jan 01 2025 |
2272 |
299.78 |
| Dec 25 2024 |
1730 |
299.78 |
| Dec 25 2024 |
2271 |
299.78 |
| Dec 18 2024 |
1730 |
299.78 |
| Dec 18 2024 |
2270 |
299.78 |
| Dec 11 2024 |
1725 |
299.78 |
| Dec 11 2024 |
2267 |
299.78 |
| Dec 04 2024 |
1726 |
299.78 |
| Dec 04 2024 |
2267 |
299.78 |
| Nov 27 2024 |
1726 |
299.78 |
| Nov 27 2024 |
2267 |
299.78 |
| Nov 20 2024 |
1726 |
299.78 |
| Nov 20 2024 |
2267 |
299.78 |
| Nov 13 2024 |
1723 |
299.78 |
| Nov 13 2024 |
2264 |
299.78 |
| Nov 06 2024 |
1722 |
299.78 |
| Nov 06 2024 |
2265 |
299.78 |
| Oct 30 2024 |
1709 |
299.78 |
| Oct 30 2024 |
2253 |
299.78 |
| Oct 23 2024 |
1712 |
299.78 |
| Oct 23 2024 |
2401 |
299.78 |
| Oct 16 2024 |
1433 |
288.82 |
| Oct 16 2024 |
2028 |
288.82 |
| Oct 09 2024 |
2919 |
388.5 |
| Oct 09 2024 |
1424 |
288.82 |
| Oct 09 2024 |
2019 |
288.82 |
| Oct 02 2024 |
2888 |
388.5 |
| Oct 02 2024 |
1424 |
288.82 |
| Oct 02 2024 |
2015 |
288.82 |
| Sep 25 2024 |
2884 |
388.5 |
| Sep 25 2024 |
1417 |
288.82 |
| Sep 25 2024 |
2027 |
288.82 |
| Sep 18 2024 |
2888 |
388.5 |
| Sep 18 2024 |
1410 |
288.82 |
| Sep 18 2024 |
2015 |
288.82 |
| Sep 11 2024 |
2868 |
388.5 |
| Sep 11 2024 |
1398 |
288.82 |
| Sep 11 2024 |
2022 |
288.82 |
| Sep 04 2024 |
2940 |
388.5 |
| Sep 04 2024 |
1385 |
288.82 |
| Sep 04 2024 |
1998 |
288.82 |
| Aug 28 2024 |
2963 |
388.5 |
| Aug 28 2024 |
1388 |
288.82 |
| Aug 28 2024 |
2077 |
288.82 |
| Aug 21 2024 |
2992 |
388.5 |
| Aug 21 2024 |
1407 |
288.82 |
| Aug 21 2024 |
2100 |
288.82 |
| Aug 14 2024 |
2956 |
388.5 |
| Aug 14 2024 |
1365 |
288.82 |
| Aug 14 2024 |
2053 |
288.82 |
| Aug 07 2024 |
2994 |
388.5 |
| Aug 07 2024 |
1356 |
288.82 |
| Aug 07 2024 |
2031 |
288.82 |
| Jul 31 2024 |
3027 |
388.5 |
| Jul 31 2024 |
1352 |
288.82 |
| Jul 31 2024 |
2030 |
288.82 |
| Jul 24 2024 |
3027 |
388.5 |
| Jul 24 2024 |
1388 |
288.82 |
| Jul 24 2024 |
1996 |
288.82 |
| Jul 17 2024 |
2953 |
388.5 |
| Jul 17 2024 |
1425 |
288.82 |
| Jul 17 2024 |
2022 |
288.82 |
| Jul 10 2024 |
2757 |
388.5 |
| Jul 10 2024 |
1273 |
281.78 |
| Jul 10 2024 |
1824 |
281.78 |
| Jul 03 2024 |
2892 |
388.5 |
| Jul 03 2024 |
1275 |
281.78 |
| Jul 03 2024 |
1837 |
281.78 |
| Jun 26 2024 |
2742 |
388.5 |
| Jun 26 2024 |
1239 |
281.78 |
| Jun 26 2024 |
1796 |
281.78 |
| Jun 19 2024 |
2775 |
388.5 |
| Jun 19 2024 |
1313 |
281.78 |
| Jun 19 2024 |
1858 |
281.78 |
| Jun 12 2024 |
2747 |
388.5 |
| Jun 12 2024 |
1298 |
281.78 |
| Jun 12 2024 |
1856 |
281.78 |
| Jun 05 2024 |
2724 |
388.5 |
| Jun 05 2024 |
1308 |
281.78 |
| Jun 05 2024 |
1883 |
281.78 |
| May 29 2024 |
2761 |
388.5 |
| May 29 2024 |
1312 |
281.78 |
| May 29 2024 |
1890 |
281.78 |
| May 22 2024 |
2965 |
388.5 |
| May 22 2024 |
1089 |
271.35 |
| May 22 2024 |
1618 |
271.35 |
| May 15 2024 |
2969 |
388.5 |
| May 15 2024 |
1674 |
300.14 |
| May 15 2024 |
2264 |
300.14 |
| May 08 2024 |
2995 |
388.5 |
| May 08 2024 |
1639 |
300.14 |
| May 08 2024 |
2238 |
300.14 |
| May 01 2024 |
3040 |
388.5 |
| May 01 2024 |
1464 |
292.04 |
| May 01 2024 |
2018 |
292.04 |
| Apr 24 2024 |
3787 |
388.5 |
| Apr 24 2024 |
2154 |
292.04 |
| Apr 24 2024 |
2850 |
292.04 |
| Apr 17 2024 |
3822 |
388.5 |
| Apr 17 2024 |
1903 |
283.97 |
| Apr 17 2024 |
2988 |
292.04 |
| Apr 10 2024 |
3849 |
388.5 |
| Apr 10 2024 |
1903 |
283.97 |
| Apr 10 2024 |
2991 |
292.04 |
| Apr 03 2024 |
3780 |
388.5 |
| Apr 03 2024 |
1915 |
283.97 |
| Apr 03 2024 |
2995 |
292.04 |
| Mar 27 2024 |
3819 |
388.5 |
| Mar 27 2024 |
1905 |
283.97 |
| Mar 27 2024 |
2967 |
291.19 |
| Mar 21 2024 |
3788 |
388.5 |
| Mar 21 2024 |
1910 |
283.97 |
| Mar 21 2024 |
2980 |
291.19 |
| Mar 14 2024 |
3797 |
388.5 |
| Mar 14 2024 |
1790 |
280.31 |
| Mar 14 2024 |
2658 |
284.31 |
| Mar 07 2024 |
3799 |
388.5 |
| Mar 07 2024 |
1800 |
280.31 |
| Mar 07 2024 |
2663 |
284.31 |
| Feb 29 2024 |
3794 |
388.5 |
| Feb 29 2024 |
1801 |
280.31 |
| Feb 29 2024 |
2679 |
284.31 |
| Feb 22 2024 |
3794 |
388.5 |
| Feb 22 2024 |
1801 |
280.31 |
| Feb 22 2024 |
2688 |
284.31 |
| Feb 15 2024 |
3703 |
388.5 |
| Feb 15 2024 |
1804 |
280.31 |
| Feb 15 2024 |
2679 |
284.31 |
| Feb 08 2024 |
3735 |
388.5 |
| Feb 08 2024 |
1558 |
271.35 |
| Feb 08 2024 |
2652 |
284.31 |
| Feb 01 2024 |
3696 |
388.5 |
| Feb 01 2024 |
1549 |
269.62 |
| Feb 01 2024 |
2063 |
269.62 |
| Jan 25 2024 |
3661 |
388.5 |
| Jan 25 2024 |
1547 |
269.62 |
| Jan 25 2024 |
2062 |
269.62 |
| Jan 18 2024 |
3661 |
388.5 |
| Jan 18 2024 |
1548 |
269.62 |
| Jan 18 2024 |
2063 |
269.62 |
| Jan 11 2024 |
3661 |
388.5 |
| Jan 11 2024 |
1480 |
267.19 |
| Jan 11 2024 |
2062 |
269.62 |
| Jan 04 2024 |
3661 |
388.5 |
| Jan 04 2024 |
1480 |
267.19 |
| Jan 04 2024 |
2062 |
269.62 |
| Dec 28 2023 |
3661 |
388.5 |
| Dec 28 2023 |
1481 |
267.19 |
| Dec 28 2023 |
2063 |
269.62 |
| Dec 21 2023 |
3661 |
388.5 |
| Dec 21 2023 |
1481 |
267.19 |
| Dec 21 2023 |
2063 |
269.62 |
| Dec 14 2023 |
3661 |
388.5 |
| Dec 14 2023 |
1481 |
267.19 |
| Dec 14 2023 |
2063 |
269.62 |
| Dec 07 2023 |
3661 |
388.5 |
| Dec 07 2023 |
1481 |
267.19 |
| Dec 07 2023 |
2063 |
269.62 |
| Nov 30 2023 |
3669 |
388.5 |
| Nov 30 2023 |
1479 |
267.19 |
| Nov 30 2023 |
2062 |
269.62 |
| Nov 23 2023 |
3669 |
388.5 |
| Nov 23 2023 |
1479 |
267.19 |
| Nov 23 2023 |
2054 |
269.62 |
| Nov 16 2023 |
3671 |
388.5 |
| Nov 16 2023 |
1479 |
267.19 |
| Nov 16 2023 |
2051 |
269.62 |
| Nov 09 2023 |
3687 |
388.5 |
| Nov 09 2023 |
1483 |
267.19 |
| Nov 09 2023 |
2055 |
269.62 |
| Nov 02 2023 |
3685 |
388.5 |
| Nov 02 2023 |
1483 |
267.19 |
| Nov 02 2023 |
2055 |
269.62 |
| Oct 26 2023 |
1316 |
260.75 |
| Oct 26 2023 |
1777 |
260.75 |
| Oct 19 2023 |
4625 |
405.9 |
| Oct 19 2023 |
1315 |
260.75 |
| Oct 19 2023 |
1765 |
260.75 |
| Oct 12 2023 |
4606 |
405.9 |
| Oct 12 2023 |
1317 |
260.75 |
| Oct 12 2023 |
1765 |
260.75 |
| Oct 05 2023 |
4543 |
405.9 |
| Oct 05 2023 |
1316 |
260.75 |
| Oct 05 2023 |
1719 |
260.75 |
| Sep 28 2023 |
4530 |
405.9 |
| Sep 28 2023 |
1317 |
260.75 |
| Sep 28 2023 |
1725 |
260.75 |
| Sep 21 2023 |
4524 |
405.9 |
| Sep 21 2023 |
1310 |
260.75 |
| Sep 21 2023 |
1727 |
260.75 |
| Sep 14 2023 |
4557 |
405.9 |
| Sep 14 2023 |
1317 |
260.75 |
| Sep 14 2023 |
1738 |
260.75 |
| Sep 07 2023 |
4602 |
405.9 |
| Sep 07 2023 |
1325 |
260.75 |
| Sep 07 2023 |
1743 |
260.75 |
| Aug 31 2023 |
4556 |
405.9 |
| Aug 31 2023 |
1356 |
260.75 |
| Aug 31 2023 |
1752 |
260.75 |
| Aug 24 2023 |
4582 |
405.9 |
| Aug 24 2023 |
1364 |
260.75 |
| Aug 24 2023 |
1765 |
260.75 |
| Aug 17 2023 |
4581 |
405.9 |
| Aug 17 2023 |
1382 |
260.75 |
| Aug 17 2023 |
1775 |
260.75 |
| Aug 10 2023 |
4589 |
405.9 |
| Aug 10 2023 |
1404 |
260.75 |
| Aug 10 2023 |
1788 |
260.75 |
| Aug 03 2023 |
4592 |
405.9 |
| Aug 03 2023 |
1403 |
260.75 |
| Aug 03 2023 |
1791 |
260.75 |
| Jul 27 2023 |
4600 |
405.9 |
| Jul 27 2023 |
1423 |
260.75 |
| Jul 27 2023 |
1800 |
260.75 |
| Jul 20 2023 |
4661 |
405.9 |
| Jul 20 2023 |
1464 |
260.75 |
| Jul 20 2023 |
1796 |
260.75 |
| Jul 13 2023 |
4688 |
405.9 |
| Jul 13 2023 |
1556 |
263.97 |
| Jul 13 2023 |
1912 |
263.97 |
| Jul 06 2023 |
4703 |
405.9 |
| Jul 06 2023 |
1570 |
263.97 |
| Jul 06 2023 |
1930 |
263.97 |
| Jun 29 2023 |
4698 |
405.9 |
| Jun 29 2023 |
1564 |
263.97 |
| Jun 29 2023 |
1932 |
263.97 |
| Jun 22 2023 |
4684 |
405.9 |
| Jun 22 2023 |
1605 |
263.97 |
| Jun 22 2023 |
1949 |
263.97 |
| Jun 15 2023 |
4564 |
405.9 |
| Jun 15 2023 |
1464 |
258.35 |
| Jun 15 2023 |
1788 |
258.35 |
| Jun 08 2023 |
4557 |
405.9 |
| Jun 08 2023 |
1493 |
258.35 |
| Jun 08 2023 |
1816 |
258.35 |
| Jun 01 2023 |
4564 |
405.9 |
| Jun 01 2023 |
1487 |
258.35 |
| Jun 01 2023 |
1830 |
258.35 |
| May 25 2023 |
4572 |
405.9 |
| May 25 2023 |
1131 |
241.24 |
| May 25 2023 |
1433 |
241.24 |
| May 18 2023 |
4574 |
405.9 |
| May 18 2023 |
1147 |
241.24 |
| May 18 2023 |
1444 |
241.24 |
| May 11 2023 |
4601 |
405.9 |
| May 11 2023 |
1149 |
241.24 |
| May 11 2023 |
1433 |
241.24 |
| May 04 2023 |
4536 |
405.9 |
| May 04 2023 |
1149 |
241.24 |
| May 04 2023 |
1421 |
241.24 |
| Apr 27 2023 |
4459 |
405.9 |
| Apr 27 2023 |
1150 |
241.24 |
| Apr 27 2023 |
1424 |
241.24 |
| Apr 20 2023 |
4334 |
405.9 |
| Apr 20 2023 |
1149 |
241.24 |
| Apr 20 2023 |
1434 |
241.24 |
| Apr 13 2023 |
4322 |
405.9 |
| Apr 13 2023 |
1137 |
241.24 |
| Apr 13 2023 |
1440 |
241.24 |
| Apr 06 2023 |
4223 |
405.9 |
| Apr 06 2023 |
1146 |
241.24 |
| Apr 06 2023 |
1449 |
241.24 |
| Mar 30 2023 |
4115 |
405.9 |
| Mar 30 2023 |
1143 |
241.24 |
| Mar 30 2023 |
1463 |
241.24 |
| Mar 23 2023 |
4138 |
405.9 |
| Mar 23 2023 |
1143 |
241.24 |
| Mar 23 2023 |
1475 |
241.24 |
| Mar 16 2023 |
4117 |
405.9 |
| Mar 16 2023 |
1141 |
241.24 |
| Mar 16 2023 |
1477 |
241.24 |
| Mar 09 2023 |
4114 |
405.9 |
| Mar 09 2023 |
1140 |
241.24 |
| Mar 09 2023 |
1471 |
241.24 |
| Mar 02 2023 |
4102 |
405.9 |
| Mar 02 2023 |
1140 |
241.24 |
| Mar 02 2023 |
1471 |
241.24 |
| Feb 23 2023 |
4117 |
405.9 |
| Feb 23 2023 |
1143 |
241.24 |
| Feb 23 2023 |
1469 |
241.24 |
| Feb 16 2023 |
4058 |
407.68 |
| Feb 16 2023 |
1141 |
241.24 |
| Feb 16 2023 |
1457 |
241.24 |
| Feb 09 2023 |
4058 |
407.68 |
| Feb 09 2023 |
1139 |
241.24 |
| Feb 09 2023 |
1456 |
241.24 |
| Feb 02 2023 |
4067 |
407.68 |
| Feb 02 2023 |
776 |
220.39 |
| Feb 02 2023 |
1041 |
220.39 |
| Jan 26 2023 |
4066 |
407.68 |
| Jan 26 2023 |
777 |
220.39 |
| Jan 26 2023 |
1041 |
220.39 |
| Jan 19 2023 |
4066 |
407.68 |
| Jan 19 2023 |
775 |
220.39 |
| Jan 19 2023 |
1041 |
220.39 |
| Jan 12 2023 |
4066 |
407.68 |
| Jan 12 2023 |
775 |
220.39 |
| Jan 12 2023 |
1041 |
220.39 |
| Jan 05 2023 |
4066 |
407.68 |
| Jan 05 2023 |
775 |
220.39 |
| Jan 05 2023 |
1041 |
220.39 |
| Dec 29 2022 |
4066 |
407.68 |
| Dec 29 2022 |
775 |
220.39 |
| Dec 29 2022 |
1041 |
220.39 |
| Dec 22 2022 |
4066 |
407.68 |
| Dec 22 2022 |
775 |
220.39 |
| Dec 22 2022 |
1041 |
220.39 |
| Dec 15 2022 |
4053 |
407.68 |
| Dec 15 2022 |
775 |
220.39 |
| Dec 15 2022 |
1041 |
220.39 |
| Dec 08 2022 |
4053 |
407.68 |
| Dec 08 2022 |
775 |
220.39 |
| Dec 08 2022 |
1043 |
220.39 |
| Dec 01 2022 |
4053 |
407.68 |
| Dec 01 2022 |
775 |
220.39 |
| Dec 01 2022 |
1043 |
220.39 |
| Nov 24 2022 |
4053 |
407.68 |
| Nov 24 2022 |
775 |
220.39 |
| Nov 24 2022 |
1043 |
220.39 |
| Nov 17 2022 |
4039 |
407.68 |
| Nov 17 2022 |
844 |
224.4 |
| Nov 17 2022 |
1126 |
224.4 |
| Nov 10 2022 |
4040 |
407.68 |
| Nov 10 2022 |
844 |
224.4 |
| Nov 10 2022 |
1127 |
224.4 |
| Nov 03 2022 |
4038 |
407.68 |
| Nov 03 2022 |
842 |
224.4 |
| Nov 03 2022 |
1123 |
224.4 |
| Oct 27 2022 |
4038 |
407.68 |
| Oct 27 2022 |
844 |
224.4 |
| Oct 27 2022 |
1124 |
224.4 |
| Oct 20 2022 |
4043 |
407.68 |
| Oct 20 2022 |
844 |
224.4 |
| Oct 20 2022 |
1124 |
224.4 |
| Oct 13 2022 |
3366 |
384.84 |
| Oct 13 2022 |
844 |
224.4 |
| Oct 13 2022 |
1123 |
224.4 |
| Oct 06 2022 |
3366 |
384.84 |
| Oct 06 2022 |
845 |
224.4 |
| Oct 06 2022 |
1125 |
224.4 |
| Sep 29 2022 |
3358 |
384.84 |
| Sep 29 2022 |
844 |
224.4 |
| Sep 29 2022 |
1126 |
224.4 |
| Sep 22 2022 |
3337 |
384.84 |
| Sep 22 2022 |
842 |
224.4 |
| Sep 22 2022 |
1126 |
224.4 |
| Sep 15 2022 |
3330 |
384.84 |
| Sep 15 2022 |
839 |
224.4 |
| Sep 15 2022 |
1125 |
224.4 |
| Sep 08 2022 |
3340 |
384.84 |
| Sep 08 2022 |
840 |
224.4 |
| Sep 08 2022 |
1131 |
224.4 |
| Sep 01 2022 |
3305 |
384.84 |
| Sep 01 2022 |
848 |
224.4 |
| Sep 01 2022 |
1104 |
224.4 |
| Aug 25 2022 |
3284 |
384.84 |
| Aug 25 2022 |
851 |
224.4 |
| Aug 25 2022 |
1117 |
224.4 |
| Aug 18 2022 |
3240 |
384.84 |
| Aug 18 2022 |
851 |
224.4 |
| Aug 18 2022 |
1116 |
224.4 |
| Aug 11 2022 |
3222 |
384.84 |
| Aug 11 2022 |
857 |
224.4 |
| Aug 11 2022 |
1130 |
224.4 |
| Aug 04 2022 |
3203 |
384.84 |
| Aug 04 2022 |
859 |
224.4 |
| Aug 04 2022 |
1124 |
224.4 |
| Jul 28 2022 |
3164 |
384.84 |
| Jul 28 2022 |
855 |
224.4 |
| Jul 28 2022 |
1127 |
224.4 |
| Jul 21 2022 |
3141 |
384.84 |
| Jul 21 2022 |
857 |
224.4 |
| Jul 21 2022 |
1134 |
224.4 |
| Jul 14 2022 |
3134 |
384.84 |
| Jul 14 2022 |
861 |
224.4 |
| Jul 14 2022 |
1137 |
224.4 |
| Jul 07 2022 |
3081 |
384.84 |
| Jul 07 2022 |
853 |
224.4 |
| Jul 07 2022 |
1134 |
224.4 |
| Jun 30 2022 |
3051 |
384.84 |
| Jun 30 2022 |
860 |
224.4 |
| Jun 30 2022 |
1138 |
224.4 |
| Jun 23 2022 |
3045 |
384.84 |
| Jun 23 2022 |
865 |
224.4 |
| Jun 23 2022 |
1144 |
224.4 |
| Jun 16 2022 |
2992 |
384.84 |
| Jun 16 2022 |
856 |
224.4 |
| Jun 16 2022 |
1128 |
224.4 |
| Jun 09 2022 |
2958 |
384.84 |
| Jun 09 2022 |
853 |
224.4 |
| Jun 09 2022 |
1108 |
224.4 |
| Jun 02 2022 |
2893 |
384.84 |
| Jun 02 2022 |
838 |
224.4 |
| Jun 02 2022 |
1106 |
224.4 |
| May 26 2022 |
2850 |
384.84 |
| May 26 2022 |
834 |
224.4 |
| May 26 2022 |
1081 |
224.4 |
| May 19 2022 |
2741 |
384.84 |
| May 19 2022 |
790 |
221.2 |
| May 19 2022 |
1018 |
221.2 |
| May 12 2022 |
2723 |
384.84 |
| May 12 2022 |
793 |
221.2 |
| May 12 2022 |
1022 |
221.2 |
| May 05 2022 |
2640 |
384.84 |
| May 05 2022 |
769 |
221.2 |
| May 05 2022 |
1018 |
221.2 |
| Apr 28 2022 |
2543 |
384.84 |
| Apr 28 2022 |
775 |
221.2 |
| Apr 28 2022 |
1033 |
221.2 |
| Apr 21 2022 |
2374 |
384.84 |
| Apr 21 2022 |
756 |
221.2 |
| Apr 21 2022 |
997 |
221.2 |
| Apr 14 2022 |
2245 |
384.84 |
| Apr 14 2022 |
830 |
227.92 |
| Apr 14 2022 |
1092 |
227.92 |
| Apr 07 2022 |
2141 |
384.84 |
| Apr 07 2022 |
826 |
227.92 |
| Apr 07 2022 |
1099 |
227.92 |
| Mar 31 2022 |
2125 |
384.84 |
| Mar 31 2022 |
826 |
227.92 |
| Mar 31 2022 |
1102 |
227.92 |
| Mar 24 2022 |
1988 |
384.84 |
| Mar 24 2022 |
814 |
227.92 |
| Mar 24 2022 |
1105 |
227.92 |
| Mar 17 2022 |
1981 |
384.84 |
| Mar 17 2022 |
806 |
227.92 |
| Mar 17 2022 |
1106 |
227.92 |
| Mar 10 2022 |
1875 |
384.84 |
| Mar 10 2022 |
805 |
227.92 |
| Mar 10 2022 |
1089 |
227.92 |
| Mar 03 2022 |
1895 |
384.84 |
| Mar 03 2022 |
799 |
227.92 |
| Mar 03 2022 |
1081 |
227.92 |
| Feb 24 2022 |
1813 |
384.84 |
| Feb 24 2022 |
796 |
227.92 |
| Feb 24 2022 |
1050 |
227.92 |
| Feb 17 2022 |
1460 |
370.8 |
| Feb 17 2022 |
1632 |
309.97 |
| Feb 17 2022 |
1579 |
273.36 |
| Feb 10 2022 |
1488 |
370.8 |
| Feb 10 2022 |
1638 |
309.97 |
| Feb 10 2022 |
1582 |
273.36 |
| Feb 03 2022 |
1504 |
370.8 |
| Feb 03 2022 |
1646 |
309.97 |
| Feb 03 2022 |
1583 |
273.36 |
| Jan 27 2022 |
1518 |
370.8 |
| Jan 27 2022 |
1650 |
309.97 |
| Jan 27 2022 |
1582 |
273.36 |
| Jan 20 2022 |
1524 |
370.8 |
| Jan 20 2022 |
1655 |
309.97 |
| Jan 20 2022 |
1581 |
273.36 |
| Jan 13 2022 |
1524 |
370.8 |
| Jan 13 2022 |
1652 |
309.97 |
| Jan 13 2022 |
1583 |
273.36 |
| Jan 06 2022 |
1524 |
370.8 |
| Jan 06 2022 |
1652 |
309.97 |
| Jan 06 2022 |
1583 |
273.36 |
| Dec 30 2021 |
1524 |
370.8 |
| Dec 30 2021 |
2153 |
339.24 |
| Dec 30 2021 |
1584 |
273.36 |
| Dec 23 2021 |
1524 |
370.8 |
| Dec 23 2021 |
2153 |
339.24 |
| Dec 23 2021 |
1584 |
273.36 |
| Dec 16 2021 |
1524 |
370.8 |
| Dec 16 2021 |
2153 |
339.24 |
| Dec 16 2021 |
1584 |
273.36 |
| Dec 09 2021 |
1524 |
370.8 |
| Dec 09 2021 |
2153 |
339.24 |
| Dec 09 2021 |
1584 |
273.36 |
| Dec 02 2021 |
1524 |
370.8 |
| Dec 02 2021 |
2154 |
339.24 |
| Dec 02 2021 |
734 |
281.99 |
| Dec 02 2021 |
1584 |
273.36 |
| Nov 25 2021 |
1524 |
370.8 |
| Nov 25 2021 |
2154 |
339.24 |
| Nov 25 2021 |
734 |
281.99 |
| Nov 25 2021 |
1584 |
273.36 |
| Nov 18 2021 |
1524 |
370.8 |
| Nov 18 2021 |
2154 |
339.24 |
| Nov 18 2021 |
734 |
281.99 |
| Nov 18 2021 |
1584 |
273.36 |
| Nov 11 2021 |
1524 |
370.8 |
| Nov 11 2021 |
2154 |
339.24 |
| Nov 11 2021 |
734 |
281.99 |
| Nov 11 2021 |
1584 |
273.36 |
| Nov 04 2021 |
1540 |
370.8 |
| Nov 04 2021 |
2154 |
339.24 |
| Nov 04 2021 |
739 |
281.99 |
| Nov 04 2021 |
1595 |
273.36 |
| Oct 28 2021 |
1540 |
370.8 |
| Oct 28 2021 |
2154 |
339.24 |
| Oct 28 2021 |
1037 |
281.99 |
| Oct 28 2021 |
1595 |
273.36 |
| Oct 21 2021 |
1540 |
370.8 |
| Oct 21 2021 |
2154 |
339.24 |
| Oct 21 2021 |
1037 |
281.99 |
| Oct 21 2021 |
1595 |
273.36 |
| Oct 14 2021 |
1549 |
370.8 |
| Oct 14 2021 |
2154 |
339.24 |
| Oct 14 2021 |
1043 |
281.99 |
| Oct 14 2021 |
1594 |
273.36 |
| Oct 07 2021 |
1549 |
370.8 |
| Oct 07 2021 |
2155 |
339.24 |
| Oct 07 2021 |
1069 |
281.99 |
| Oct 07 2021 |
1594 |
273.36 |
| Sep 30 2021 |
1517 |
370.8 |
| Sep 30 2021 |
2117 |
339.24 |
| Sep 30 2021 |
1080 |
281.99 |
| Sep 30 2021 |
1967 |
296.82 |
| Sep 23 2021 |
1493 |
370.8 |
| Sep 23 2021 |
2769 |
374.46 |
| Sep 23 2021 |
1094 |
281.99 |
| Sep 23 2021 |
3142 |
348.55 |
| Sep 16 2021 |
1439 |
370.8 |
| Sep 16 2021 |
2735 |
374.46 |
| Sep 16 2021 |
1077 |
281.99 |
| Sep 16 2021 |
3062 |
348.55 |
| Sep 09 2021 |
1448 |
370.8 |
| Sep 09 2021 |
2720 |
374.46 |
| Sep 09 2021 |
1079 |
281.99 |
| Sep 09 2021 |
3050 |
348.55 |
| Sep 02 2021 |
1433 |
370.8 |
| Sep 02 2021 |
2599 |
374.46 |
| Sep 02 2021 |
1083 |
281.99 |
| Sep 02 2021 |
2939 |
348.55 |
| Aug 26 2021 |
1403 |
370.8 |
| Aug 26 2021 |
2587 |
374.46 |
| Aug 26 2021 |
1070 |
281.99 |
| Aug 26 2021 |
2920 |
348.55 |
| Aug 19 2021 |
1386 |
370.8 |
| Aug 19 2021 |
2424 |
374.46 |
| Aug 19 2021 |
1107 |
281.99 |
| Aug 19 2021 |
2790 |
348.55 |
| Aug 12 2021 |
1365 |
370.8 |
| Aug 12 2021 |
2386 |
374.46 |
| Aug 12 2021 |
1105 |
281.99 |
| Aug 12 2021 |
2737 |
348.55 |
| Aug 05 2021 |
1309 |
370.8 |
| Aug 05 2021 |
2339 |
374.46 |
| Aug 05 2021 |
1119 |
281.99 |
| Aug 05 2021 |
2640 |
348.55 |
| Jul 29 2021 |
1284 |
370.8 |
| Jul 29 2021 |
2303 |
374.46 |
| Jul 29 2021 |
1124 |
281.99 |
| Jul 29 2021 |
2582 |
348.55 |
| Jul 22 2021 |
1224 |
370.8 |
| Jul 22 2021 |
2171 |
374.46 |
| Jul 22 2021 |
1206 |
281.99 |
| Jul 22 2021 |
2404 |
348.55 |
| Jul 15 2021 |
1252 |
370.8 |
| Jul 15 2021 |
2135 |
374.46 |
| Jul 15 2021 |
1219 |
281.99 |
| Jul 15 2021 |
2344 |
348.55 |
| Jul 08 2021 |
1228 |
370.8 |
| Jul 08 2021 |
2139 |
374.46 |
| Jul 08 2021 |
1252 |
281.99 |
| Jul 08 2021 |
2309 |
348.55 |
| Jul 01 2021 |
1228 |
370.8 |
| Jul 01 2021 |
2110 |
374.46 |
| Jul 01 2021 |
1201 |
281.99 |
| Jul 01 2021 |
2278 |
348.55 |
| Jun 24 2021 |
1147 |
370.8 |
| Jun 24 2021 |
2241 |
379.62 |
| Jun 24 2021 |
1170 |
281.99 |
| Jun 24 2021 |
2198 |
348.55 |
| Jun 17 2021 |
1103 |
370.8 |
| Jun 17 2021 |
2114 |
379.62 |
| Jun 17 2021 |
2023 |
348.55 |
| Jun 10 2021 |
1036 |
370.8 |
| Jun 10 2021 |
1995 |
379.62 |
| Jun 10 2021 |
1813 |
348.55 |
| Jun 03 2021 |
1738 |
348.55 |
| Jun 01 2021 |
1122 |
281.99 |
| May 27 2021 |
794 |
370.8 |
| May 27 2021 |
1486 |
379.62 |
| May 27 2021 |
1681 |
348.55 |
| May 07 2021 |
2464 |
348.55 |
| May 01 2021 |
1161 |
281.99 |
| Apr 30 2021 |
924 |
370.8 |
| Apr 30 2021 |
667 |
342.29 |
| Apr 30 2021 |
1403 |
359.4 |
| Apr 23 2021 |
716 |
370.8 |
| Apr 23 2021 |
602 |
342.29 |
| Apr 23 2021 |
1204 |
359.4 |
| Apr 16 2021 |
569 |
342.29 |
| Apr 16 2021 |
508 |
370.8 |
| Apr 16 2021 |
1029 |
359.4 |
| Apr 09 2021 |
362 |
342.29 |
| Apr 09 2021 |
460 |
370.8 |
| Apr 09 2021 |
739 |
359.4 |
| Apr 02 2021 |
451 |
370.8 |
| Apr 02 2021 |
358 |
342.29 |
| Apr 02 2021 |
730 |
359.4 |
| Apr 01 2021 |
1212 |
281.99 |
| Mar 26 2021 |
282 |
342.29 |
| Mar 26 2021 |
335 |
370.8 |
| Mar 26 2021 |
613 |
359.4 |
| Mar 19 2021 |
210 |
342.29 |
| Mar 19 2021 |
335 |
370.8 |
| Mar 19 2021 |
527 |
359.4 |
| Mar 12 2021 |
309 |
370.8 |
| Mar 12 2021 |
167 |
342.29 |
| Mar 12 2021 |
462 |
359.4 |
| Mar 05 2021 |
233 |
342.29 |
| Mar 05 2021 |
498 |
370.8 |
| Mar 05 2021 |
624 |
359.4 |
| Mar 01 2021 |
1223 |
281.99 |
| Feb 26 2021 |
284 |
342.29 |
| Feb 26 2021 |
317 |
350.59 |
| Feb 26 2021 |
468 |
346.44 |
| Feb 19 2021 |
331 |
347.19 |
| Feb 19 2021 |
359 |
350.59 |
| Feb 19 2021 |
538 |
348.55 |
| Feb 12 2021 |
399 |
350.59 |
| Feb 12 2021 |
344 |
347.19 |
| Feb 12 2021 |
584 |
348.55 |
| Feb 05 2021 |
352 |
347.19 |
| Feb 05 2021 |
408 |
350.59 |
| Feb 05 2021 |
610 |
348.55 |
| Feb 01 2021 |
1226 |
281.99 |
| Jan 29 2021 |
358 |
347.19 |
| Jan 29 2021 |
409 |
350.59 |
| Jan 29 2021 |
615 |
348.55 |
| Jan 22 2021 |
430 |
350.59 |
| Jan 22 2021 |
363 |
347.19 |
| Jan 22 2021 |
623 |
348.55 |
| Jan 15 2021 |
374 |
347.19 |
| Jan 15 2021 |
430 |
350.59 |
| Jan 15 2021 |
653 |
348.55 |
| Jan 08 2021 |
374 |
347.19 |
| Jan 08 2021 |
430 |
350.59 |
| Jan 08 2021 |
652 |
348.55 |
| Jan 01 2021 |
1211 |
281.99 |
| Jan 01 2021 |
818 |
374.46 |
| Jan 01 2021 |
430 |
350.59 |
| Jan 01 2021 |
653 |
348.55 |
| Dec 25 2020 |
430 |
350.59 |
| Dec 25 2020 |
818 |
374.46 |
| Dec 25 2020 |
653 |
348.55 |
| Dec 18 2020 |
818 |
374.46 |
| Dec 18 2020 |
430 |
350.59 |
| Dec 18 2020 |
653 |
348.55 |
| Dec 11 2020 |
818 |
374.46 |
| Dec 11 2020 |
430 |
350.59 |
| Dec 11 2020 |
653 |
348.55 |
| Dec 04 2020 |
813 |
374.46 |
| Dec 04 2020 |
430 |
350.59 |
| Dec 04 2020 |
651 |
348.55 |
| Dec 01 2020 |
548 |
265.65 |
| Nov 27 2020 |
813 |
374.46 |
| Nov 27 2020 |
430 |
350.59 |
| Nov 27 2020 |
651 |
348.55 |
| Nov 20 2020 |
813 |
374.46 |
| Nov 20 2020 |
430 |
350.59 |
| Nov 20 2020 |
651 |
348.55 |
| Nov 13 2020 |
813 |
374.46 |
| Nov 13 2020 |
430 |
350.59 |
| Nov 13 2020 |
651 |
348.55 |
| Nov 06 2020 |
430 |
350.59 |
| Nov 06 2020 |
813 |
374.46 |
| Nov 06 2020 |
659 |
348.55 |
| Nov 01 2020 |
607 |
267.75 |
| Oct 30 2020 |
811 |
374.46 |
| Oct 30 2020 |
429 |
350.59 |
| Oct 30 2020 |
629 |
348.55 |
| Oct 23 2020 |
811 |
374.46 |
| Oct 23 2020 |
962 |
362.34 |
| Oct 16 2020 |
807 |
374.46 |
| Oct 16 2020 |
961 |
362.34 |
| Oct 09 2020 |
1595 |
406.63 |
| Oct 09 2020 |
1809 |
389.01 |
| Oct 02 2020 |
1479 |
406.63 |
| Oct 02 2020 |
1664 |
389.01 |
| Oct 01 2020 |
619 |
267.75 |
| Sep 25 2020 |
1506 |
406.63 |
| Sep 25 2020 |
1694 |
389.01 |
| Sep 18 2020 |
1512 |
406.63 |
| Sep 18 2020 |
1702 |
389.01 |
| Sep 11 2020 |
1534 |
406.63 |
| Sep 11 2020 |
1601 |
389.01 |
| Sep 04 2020 |
1647 |
406.63 |
| Sep 04 2020 |
1856 |
389.01 |
| Sep 01 2020 |
648 |
267.75 |
| Aug 28 2020 |
1874 |
406.63 |
| Aug 28 2020 |
2044 |
389.01 |
| Aug 21 2020 |
2012 |
406.63 |
| Aug 21 2020 |
2204 |
389.01 |
| Aug 14 2020 |
2055 |
406.63 |
| Aug 14 2020 |
2254 |
389.01 |
| Aug 07 2020 |
2223 |
406.63 |
| Aug 07 2020 |
2393 |
389.01 |
| Aug 01 2020 |
645 |
267.75 |
| Jul 31 2020 |
2406 |
406.63 |
| Jul 31 2020 |
2524 |
389.01 |
| Jul 24 2020 |
2629 |
406.63 |
| Jul 24 2020 |
2700 |
389.01 |
| Jul 17 2020 |
2872 |
406.63 |
| Jul 17 2020 |
2842 |
389.01 |
| Jul 10 2020 |
3103 |
406.63 |
| Jul 10 2020 |
3029 |
389.01 |
| Jul 03 2020 |
3119 |
406.63 |
| Jul 03 2020 |
4313 |
406.63 |
| Jul 01 2020 |
733 |
267.75 |
| Jun 26 2020 |
3225 |
404.51 |
| Jun 26 2020 |
4424 |
404.51 |
| Jun 19 2020 |
3342 |
404.51 |
| Jun 19 2020 |
4639 |
404.51 |
| Jun 12 2020 |
3450 |
404.51 |
| Jun 12 2020 |
4782 |
404.51 |
| Jun 05 2020 |
3580 |
404.51 |
| Jun 05 2020 |
4934 |
404.51 |
| May 29 2020 |
3721 |
404.51 |
| May 29 2020 |
5093 |
404.51 |
| May 22 2020 |
3885 |
404.51 |
| May 22 2020 |
5308 |
404.51 |
| May 15 2020 |
3982 |
404.51 |
| May 15 2020 |
5530 |
404.51 |
| May 08 2020 |
4066 |
404.51 |
| May 08 2020 |
5668 |
404.51 |
| May 01 2020 |
4286 |
404.51 |
| May 01 2020 |
6047 |
404.51 |
| Apr 24 2020 |
4417 |
404.51 |
| Apr 24 2020 |
6387 |
404.51 |
| Apr 17 2020 |
4439 |
404.51 |
| Apr 17 2020 |
6550 |
404.51 |
| Apr 10 2020 |
4543 |
404.51 |
| Apr 10 2020 |
6698 |
404.51 |
| Apr 03 2020 |
4666 |
404.51 |
| Apr 03 2020 |
6908 |
404.51 |
| Apr 01 2020 |
1018 |
267.75 |
| Mar 27 2020 |
4789 |
404.51 |
| Mar 27 2020 |
7152 |
404.51 |
| Mar 20 2020 |
4854 |
404.51 |
| Mar 20 2020 |
7256 |
404.51 |
| Mar 13 2020 |
4889 |
404.51 |
| Mar 13 2020 |
7345 |
404.51 |
| Mar 06 2020 |
4934 |
404.51 |
| Mar 06 2020 |
7421 |
404.51 |
| Mar 01 2020 |
1034 |
267.75 |
| Feb 28 2020 |
7081 |
428.27 |
| Feb 28 2020 |
10539 |
428.27 |
| Feb 21 2020 |
6987 |
428.27 |
| Feb 21 2020 |
10419 |
428.27 |
| Feb 14 2020 |
7009 |
428.27 |
| Feb 14 2020 |
10441 |
428.27 |
| Feb 07 2020 |
6970 |
428.27 |
| Feb 07 2020 |
10376 |
428.27 |
| Feb 01 2020 |
1031 |
267.75 |
| Jan 31 2020 |
6991 |
428.27 |
| Jan 31 2020 |
10409 |
428.27 |
| Jan 24 2020 |
7013 |
428.27 |
| Jan 24 2020 |
10399 |
428.27 |
| Jan 17 2020 |
6966 |
428.27 |
| Jan 17 2020 |
10346 |
428.27 |
| Jan 10 2020 |
4500 |
400.26 |
| Jan 10 2020 |
6872 |
400.26 |
| Jan 03 2020 |
4505 |
400.26 |
| Jan 03 2020 |
6880 |
400.26 |
| Jan 01 2020 |
1031 |
267.75 |
| Dec 27 2019 |
4503 |
400.26 |
| Dec 27 2019 |
6879 |
400.26 |
| Dec 20 2019 |
4503 |
400.26 |
| Dec 20 2019 |
6879 |
400.26 |
| Dec 13 2019 |
4503 |
400.26 |
| Dec 13 2019 |
6879 |
400.26 |
| Dec 06 2019 |
4500 |
400.26 |
| Dec 06 2019 |
6875 |
400.26 |
| Dec 01 2019 |
940 |
263.01 |
| Nov 29 2019 |
4491 |
400.26 |
| Nov 29 2019 |
6880 |
400.26 |
| Nov 22 2019 |
4491 |
400.26 |
| Nov 22 2019 |
6880 |
400.26 |
| Nov 15 2019 |
4492 |
400.26 |
| Nov 15 2019 |
6884 |
400.26 |
| Nov 08 2019 |
4494 |
400.26 |
| Nov 08 2019 |
6860 |
400.26 |
| Nov 01 2019 |
933 |
263.01 |
| Nov 01 2019 |
4493 |
400.26 |
| Nov 01 2019 |
6763 |
400.26 |
| Oct 25 2019 |
4503 |
400.26 |
| Oct 25 2019 |
6773 |
400.26 |
| Oct 18 2019 |
4503 |
400.26 |
| Oct 18 2019 |
6780 |
400.26 |
| Oct 11 2019 |
4503 |
400.26 |
| Oct 11 2019 |
6776 |
400.26 |
| Oct 04 2019 |
4509 |
400.26 |
| Oct 04 2019 |
6778 |
400.26 |
| Oct 01 2019 |
926 |
263.01 |
| Sep 27 2019 |
4502 |
400.26 |
| Sep 27 2019 |
6844 |
400.26 |
| Sep 20 2019 |
4507 |
400.26 |
| Sep 20 2019 |
6845 |
400.26 |
| Sep 13 2019 |
4492 |
400.26 |
| Sep 13 2019 |
6861 |
400.26 |
| Sep 06 2019 |
4498 |
400.26 |
| Sep 06 2019 |
6965 |
400.26 |
| Sep 01 2019 |
912 |
263.01 |
| Aug 30 2019 |
4529 |
400.26 |
| Aug 30 2019 |
7015 |
400.26 |
| Aug 23 2019 |
4579 |
400.26 |
| Aug 23 2019 |
7088 |
400.26 |
| Aug 16 2019 |
4624 |
400.26 |
| Aug 16 2019 |
7095 |
400.26 |
| Aug 09 2019 |
4624 |
400.26 |
| Aug 09 2019 |
7116 |
400.26 |
| Aug 02 2019 |
4671 |
400.26 |
| Aug 02 2019 |
7167 |
400.26 |
| Aug 01 2019 |
739 |
263.01 |
| Jul 26 2019 |
4729 |
400.26 |
| Jul 26 2019 |
7238 |
400.26 |
| Jul 19 2019 |
4748 |
400.26 |
| Jul 19 2019 |
7274 |
400.26 |
| Jul 01 2019 |
732 |
263.01 |
| Jun 01 2019 |
717 |
263.01 |
| May 01 2019 |
691 |
263.01 |
| Apr 01 2019 |
644 |
263.01 |
| Mar 01 2019 |
599 |
263.01 |
| Feb 01 2019 |
610 |
263.01 |
| Jan 01 2019 |
897 |
257.47 |
| Dec 01 2018 |
1230 |
274.07 |
