| Jun 07 2026 |
1442 |
292.39 |
| Jun 07 2026 |
7094 |
373.07 |
| Jun 07 2026 |
1592 |
292.39 |
| Jun 02 2026 |
1445 |
292.39 |
| Jun 02 2026 |
7067 |
373.07 |
| Jun 02 2026 |
1603 |
292.39 |
| May 26 2026 |
1476 |
292.39 |
| May 26 2026 |
6980 |
373.07 |
| May 26 2026 |
1641 |
292.39 |
| May 19 2026 |
1449 |
292.39 |
| May 19 2026 |
7110 |
373.07 |
| May 19 2026 |
1613 |
292.39 |
| May 12 2026 |
1468 |
292.39 |
| May 12 2026 |
7222 |
373.07 |
| May 12 2026 |
1638 |
292.39 |
| May 05 2026 |
1455 |
292.39 |
| May 05 2026 |
7252 |
373.07 |
| May 05 2026 |
1636 |
292.39 |
| Apr 28 2026 |
1482 |
292.39 |
| Apr 28 2026 |
7385 |
373.07 |
| Apr 28 2026 |
1701 |
292.39 |
| Apr 21 2026 |
1497 |
292.39 |
| Apr 21 2026 |
7407 |
373.07 |
| Apr 21 2026 |
1758 |
292.39 |
| Apr 14 2026 |
1435 |
292.39 |
| Apr 14 2026 |
7457 |
373.07 |
| Apr 14 2026 |
1722 |
292.39 |
| Apr 07 2026 |
1440 |
292.39 |
| Apr 07 2026 |
7416 |
373.07 |
| Apr 07 2026 |
1727 |
292.39 |
| Mar 31 2026 |
1444 |
292.39 |
| Mar 31 2026 |
7429 |
373.07 |
| Mar 31 2026 |
1731 |
292.39 |
| Mar 24 2026 |
1441 |
292.39 |
| Mar 24 2026 |
7401 |
373.07 |
| Mar 24 2026 |
1721 |
292.39 |
| Mar 17 2026 |
1481 |
292.39 |
| Mar 17 2026 |
7535 |
373.07 |
| Mar 17 2026 |
1751 |
292.39 |
| Mar 10 2026 |
1468 |
292.39 |
| Mar 10 2026 |
7428 |
373.07 |
| Mar 10 2026 |
1746 |
292.39 |
| Mar 03 2026 |
1491 |
292.39 |
| Mar 03 2026 |
7271 |
373.07 |
| Mar 03 2026 |
1770 |
292.39 |
| Feb 24 2026 |
7340 |
373.07 |
| Feb 17 2026 |
7330 |
373.07 |
| Feb 10 2026 |
7206 |
373.07 |
| Feb 03 2026 |
7203 |
373.07 |
| Jan 27 2026 |
7173 |
373.07 |
| Jan 20 2026 |
7218 |
373.07 |
| Jan 13 2026 |
7201 |
373.07 |
| Jan 06 2026 |
7209 |
373.07 |
| Dec 30 2025 |
7212 |
373.07 |
| Dec 23 2025 |
7202 |
373.07 |
| Dec 16 2025 |
7210 |
373.07 |
| Dec 09 2025 |
7204 |
373.07 |
| Dec 02 2025 |
7171 |
373.07 |
| Nov 25 2025 |
7193 |
373.07 |
| Nov 18 2025 |
7191 |
373.07 |
| Nov 11 2025 |
7171 |
373.07 |
| Nov 04 2025 |
7173 |
373.07 |
| Oct 28 2025 |
7118 |
373.07 |
| Oct 21 2025 |
7206 |
373.07 |
| Oct 14 2025 |
7316 |
373.07 |
| Oct 07 2025 |
7394 |
373.07 |
| Sep 30 2025 |
7479 |
373.07 |
| Sep 23 2025 |
7509 |
373.07 |
| Aug 05 2025 |
1718 |
302.97 |
| Aug 05 2025 |
1675 |
302.97 |
| Jul 29 2025 |
1735 |
302.97 |
| Jul 29 2025 |
1717 |
302.97 |
| Jul 22 2025 |
1743 |
302.97 |
| Jul 22 2025 |
1722 |
302.97 |
| Jul 15 2025 |
1702 |
302.97 |
| Jul 15 2025 |
1673 |
302.97 |
| Jul 08 2025 |
1742 |
302.97 |
| Jul 08 2025 |
1780 |
302.97 |
| Jul 01 2025 |
1813 |
302.97 |
| Jul 01 2025 |
1848 |
302.97 |
| Jun 24 2025 |
1738 |
302.97 |
| Jun 24 2025 |
1714 |
302.97 |
| Jun 17 2025 |
1742 |
302.97 |
| Jun 17 2025 |
1720 |
302.97 |
| Jun 10 2025 |
1747 |
302.97 |
| Jun 10 2025 |
1722 |
302.97 |
| Jun 03 2025 |
1718 |
302.97 |
| Jun 03 2025 |
1748 |
302.97 |
| May 27 2025 |
1725 |
302.97 |
| May 27 2025 |
1767 |
302.97 |
| May 20 2025 |
1661 |
302.97 |
| May 20 2025 |
1766 |
302.97 |
| May 13 2025 |
1651 |
302.97 |
| May 13 2025 |
1748 |
302.97 |
| May 06 2025 |
1651 |
302.97 |
| May 06 2025 |
1786 |
302.97 |
| Apr 29 2025 |
2684 |
330.92 |
| Apr 29 2025 |
3066 |
330.92 |
| Apr 22 2025 |
2124 |
314.97 |
| Apr 22 2025 |
2755 |
314.97 |
| Apr 15 2025 |
2126 |
314.97 |
| Apr 15 2025 |
2764 |
314.97 |
| Apr 08 2025 |
1859 |
304 |
| Apr 08 2025 |
2404 |
304 |
| Apr 01 2025 |
1585 |
293.49 |
| Apr 01 2025 |
2056 |
293.49 |
| Mar 25 2025 |
1572 |
293.49 |
| Mar 25 2025 |
2047 |
293.49 |
| Mar 18 2025 |
1587 |
293.49 |
| Mar 18 2025 |
2065 |
293.49 |
| Mar 11 2025 |
1565 |
293.49 |
| Mar 11 2025 |
2044 |
293.49 |
| Mar 04 2025 |
1568 |
293.49 |
| Mar 04 2025 |
2066 |
293.49 |
| Feb 25 2025 |
1550 |
293.49 |
| Feb 25 2025 |
2049 |
293.49 |
| Feb 18 2025 |
1552 |
293.49 |
| Feb 18 2025 |
2059 |
293.49 |
| Feb 11 2025 |
1560 |
293.49 |
| Feb 11 2025 |
2056 |
293.49 |
| Feb 04 2025 |
1550 |
293.49 |
| Feb 04 2025 |
2049 |
293.49 |
| Jan 29 2025 |
1551 |
293.49 |
| Jan 29 2025 |
2058 |
293.49 |
| Jan 22 2025 |
1557 |
293.49 |
| Jan 22 2025 |
2058 |
293.49 |
| Jan 15 2025 |
1153 |
274.99 |
| Jan 15 2025 |
1539 |
274.99 |
| Jan 08 2025 |
1027 |
269.17 |
| Jan 08 2025 |
1377 |
269.17 |
| Jan 01 2025 |
1027 |
269.17 |
| Jan 01 2025 |
1379 |
269.17 |
| Dec 25 2024 |
1025 |
269.17 |
| Dec 25 2024 |
1378 |
269.17 |
| Dec 18 2024 |
1025 |
269.17 |
| Dec 18 2024 |
1378 |
269.17 |
| Dec 11 2024 |
1023 |
269.17 |
| Dec 11 2024 |
1376 |
269.17 |
| Dec 04 2024 |
1023 |
269.17 |
| Dec 04 2024 |
1376 |
269.17 |
| Nov 27 2024 |
1023 |
269.17 |
| Nov 27 2024 |
1376 |
269.17 |
| Nov 20 2024 |
1023 |
269.17 |
| Nov 20 2024 |
1376 |
269.17 |
| Nov 13 2024 |
1023 |
269.17 |
| Nov 13 2024 |
1376 |
269.17 |
| Nov 06 2024 |
1021 |
269.17 |
| Nov 06 2024 |
1377 |
269.17 |
| Oct 30 2024 |
1018 |
269.17 |
| Oct 30 2024 |
1376 |
269.17 |
| Oct 23 2024 |
1020 |
269.17 |
| Oct 23 2024 |
1454 |
269.17 |
| Oct 16 2024 |
869 |
262.19 |
| Oct 16 2024 |
1274 |
262.19 |
| Oct 09 2024 |
2090 |
363.75 |
| Oct 09 2024 |
862 |
262.19 |
| Oct 09 2024 |
1265 |
262.19 |
| Oct 02 2024 |
2056 |
363.75 |
| Oct 02 2024 |
863 |
262.19 |
| Oct 02 2024 |
1265 |
262.19 |
| Sep 25 2024 |
2056 |
363.75 |
| Sep 25 2024 |
860 |
262.19 |
| Sep 25 2024 |
1270 |
262.19 |
| Sep 18 2024 |
2053 |
363.75 |
| Sep 18 2024 |
853 |
262.19 |
| Sep 18 2024 |
1268 |
262.19 |
| Sep 11 2024 |
2004 |
367.15 |
| Sep 11 2024 |
843 |
262.19 |
| Sep 11 2024 |
1272 |
262.19 |
| Sep 04 2024 |
1942 |
367.15 |
| Sep 04 2024 |
832 |
262.19 |
| Sep 04 2024 |
1260 |
262.19 |
| Aug 28 2024 |
1947 |
367.15 |
| Aug 28 2024 |
829 |
262.19 |
| Aug 28 2024 |
1336 |
262.19 |
| Aug 21 2024 |
1955 |
367.15 |
| Aug 21 2024 |
835 |
262.19 |
| Aug 21 2024 |
1347 |
262.19 |
| Aug 14 2024 |
1959 |
367.15 |
| Aug 14 2024 |
806 |
262.19 |
| Aug 14 2024 |
1316 |
262.19 |
| Aug 07 2024 |
1945 |
367.15 |
| Aug 07 2024 |
801 |
262.19 |
| Aug 07 2024 |
1294 |
262.19 |
| Jul 31 2024 |
1957 |
367.15 |
| Jul 31 2024 |
815 |
262.19 |
| Jul 31 2024 |
1304 |
262.19 |
| Jul 24 2024 |
1934 |
367.15 |
| Jul 24 2024 |
848 |
262.19 |
| Jul 24 2024 |
1290 |
262.19 |
| Jul 17 2024 |
1954 |
367.15 |
| Jul 17 2024 |
870 |
262.19 |
| Jul 17 2024 |
1302 |
262.19 |
| Jul 10 2024 |
1977 |
367.15 |
| Jul 10 2024 |
865 |
262.19 |
| Jul 10 2024 |
1306 |
262.19 |
| Jul 03 2024 |
1969 |
367.15 |
| Jul 03 2024 |
860 |
262.19 |
| Jul 03 2024 |
1310 |
262.19 |
| Jun 26 2024 |
1980 |
367.15 |
| Jun 26 2024 |
832 |
262.19 |
| Jun 26 2024 |
1277 |
262.19 |
| Jun 19 2024 |
1926 |
367.15 |
| Jun 19 2024 |
889 |
262.19 |
| Jun 19 2024 |
1319 |
262.19 |
| Jun 12 2024 |
1935 |
367.15 |
| Jun 12 2024 |
893 |
262.19 |
| Jun 12 2024 |
1343 |
262.19 |
| Jun 05 2024 |
1930 |
367.15 |
| Jun 05 2024 |
900 |
262.19 |
| Jun 05 2024 |
1390 |
262.19 |
| May 29 2024 |
1947 |
367.15 |
| May 29 2024 |
1016 |
267.51 |
| May 29 2024 |
1530 |
267.51 |
| May 22 2024 |
1893 |
367.15 |
| May 22 2024 |
1009 |
267.51 |
| May 22 2024 |
1537 |
267.51 |
| May 15 2024 |
1858 |
367.15 |
| May 15 2024 |
1169 |
278.74 |
| May 15 2024 |
1563 |
278.74 |
| May 08 2024 |
1828 |
367.15 |
| May 08 2024 |
1012 |
272.51 |
| May 08 2024 |
1361 |
271.29 |
| May 01 2024 |
1847 |
367.15 |
| May 01 2024 |
1027 |
272.51 |
| May 01 2024 |
1400 |
271.29 |
| Apr 24 2024 |
2607 |
349.94 |
| Apr 24 2024 |
1467 |
268.93 |
| Apr 24 2024 |
2005 |
271.29 |
| Apr 17 2024 |
2792 |
349.94 |
| Apr 17 2024 |
1247 |
260.54 |
| Apr 17 2024 |
2058 |
268.93 |
| Apr 10 2024 |
2768 |
349.94 |
| Apr 10 2024 |
1248 |
260.54 |
| Apr 10 2024 |
2069 |
268.93 |
| Apr 03 2024 |
2788 |
349.94 |
| Apr 03 2024 |
1245 |
260.54 |
| Apr 03 2024 |
2078 |
268.93 |
| Mar 27 2024 |
2838 |
349.94 |
| Mar 27 2024 |
1266 |
260.54 |
| Mar 27 2024 |
2094 |
268.93 |
| Mar 21 2024 |
2864 |
349.94 |
| Mar 21 2024 |
1265 |
260.54 |
| Mar 21 2024 |
2106 |
268.93 |
| Mar 14 2024 |
2791 |
349.94 |
| Mar 14 2024 |
1256 |
260.54 |
| Mar 14 2024 |
2102 |
268.93 |
| Mar 07 2024 |
2798 |
349.94 |
| Mar 07 2024 |
1259 |
260.54 |
| Mar 07 2024 |
2108 |
268.93 |
| Feb 29 2024 |
2864 |
349.94 |
| Feb 29 2024 |
1261 |
260.54 |
| Feb 29 2024 |
2116 |
268.93 |
| Feb 22 2024 |
2849 |
349.94 |
| Feb 22 2024 |
1266 |
260.54 |
| Feb 22 2024 |
2130 |
268.93 |
| Feb 15 2024 |
2851 |
349.94 |
| Feb 15 2024 |
1268 |
260.54 |
| Feb 15 2024 |
2108 |
268.93 |
| Feb 08 2024 |
2833 |
349.94 |
| Feb 08 2024 |
1239 |
259.26 |
| Feb 08 2024 |
2089 |
268.93 |
| Feb 01 2024 |
2701 |
349.94 |
| Feb 01 2024 |
1034 |
249.45 |
| Feb 01 2024 |
2316 |
277.31 |
| Jan 25 2024 |
2686 |
349.94 |
| Jan 25 2024 |
1033 |
249.45 |
| Jan 25 2024 |
2315 |
277.31 |
| Jan 18 2024 |
2686 |
349.94 |
| Jan 18 2024 |
1032 |
249.45 |
| Jan 18 2024 |
2316 |
277.31 |
| Jan 11 2024 |
2686 |
349.94 |
| Jan 11 2024 |
794 |
238.24 |
| Jan 11 2024 |
2185 |
273.61 |
| Jan 04 2024 |
2686 |
349.94 |
| Jan 04 2024 |
794 |
238.24 |
| Jan 04 2024 |
2185 |
273.61 |
| Dec 28 2023 |
2686 |
349.94 |
| Dec 28 2023 |
795 |
238.24 |
| Dec 28 2023 |
2186 |
273.61 |
| Dec 21 2023 |
2686 |
349.94 |
| Dec 21 2023 |
795 |
238.24 |
| Dec 21 2023 |
2186 |
273.61 |
| Dec 14 2023 |
2686 |
349.94 |
| Dec 14 2023 |
795 |
238.24 |
| Dec 14 2023 |
2186 |
273.61 |
| Dec 07 2023 |
2686 |
349.94 |
| Dec 07 2023 |
795 |
238.24 |
| Dec 07 2023 |
2186 |
273.61 |
| Nov 30 2023 |
2676 |
349.94 |
| Nov 30 2023 |
794 |
238.24 |
| Nov 30 2023 |
2186 |
273.61 |
| Nov 23 2023 |
2676 |
349.94 |
| Nov 23 2023 |
794 |
238.24 |
| Nov 23 2023 |
2178 |
273.61 |
| Nov 16 2023 |
2676 |
349.94 |
| Nov 16 2023 |
792 |
238.24 |
| Nov 16 2023 |
2174 |
273.61 |
| Nov 09 2023 |
2677 |
349.94 |
| Nov 09 2023 |
791 |
238.24 |
| Nov 09 2023 |
2176 |
273.61 |
| Nov 02 2023 |
2677 |
349.94 |
| Nov 02 2023 |
791 |
238.24 |
| Nov 02 2023 |
2176 |
273.61 |
| Oct 26 2023 |
1570 |
336.13 |
| Oct 26 2023 |
841 |
240.49 |
| Oct 26 2023 |
1539 |
252.98 |
| Oct 19 2023 |
1569 |
336.13 |
| Oct 19 2023 |
841 |
240.49 |
| Oct 19 2023 |
1527 |
252.98 |
| Oct 12 2023 |
1569 |
336.13 |
| Oct 12 2023 |
840 |
240.49 |
| Oct 12 2023 |
1528 |
252.98 |
| Oct 05 2023 |
1555 |
336.13 |
| Oct 05 2023 |
840 |
240.49 |
| Oct 05 2023 |
1490 |
252.98 |
| Sep 28 2023 |
1561 |
336.13 |
| Sep 28 2023 |
841 |
240.49 |
| Sep 28 2023 |
1494 |
252.98 |
| Sep 21 2023 |
811 |
298.32 |
| Sep 21 2023 |
845 |
240.49 |
| Sep 21 2023 |
1180 |
240.49 |
| Sep 14 2023 |
831 |
298.32 |
| Sep 14 2023 |
852 |
240.49 |
| Sep 14 2023 |
1194 |
240.49 |
| Sep 07 2023 |
836 |
298.32 |
| Sep 07 2023 |
862 |
240.49 |
| Sep 07 2023 |
1199 |
240.49 |
| Aug 31 2023 |
829 |
298.32 |
| Aug 31 2023 |
883 |
240.49 |
| Aug 31 2023 |
1193 |
240.49 |
| Aug 24 2023 |
839 |
298.32 |
| Aug 24 2023 |
893 |
240.49 |
| Aug 24 2023 |
1206 |
240.49 |
| Aug 17 2023 |
844 |
298.32 |
| Aug 17 2023 |
915 |
240.49 |
| Aug 17 2023 |
1232 |
240.49 |
| Aug 10 2023 |
852 |
298.32 |
| Aug 10 2023 |
933 |
240.49 |
| Aug 10 2023 |
1242 |
240.49 |
| Aug 03 2023 |
849 |
298.32 |
| Aug 03 2023 |
929 |
240.49 |
| Aug 03 2023 |
1247 |
240.49 |
| Jul 27 2023 |
867 |
298.32 |
| Jul 27 2023 |
941 |
240.49 |
| Jul 27 2023 |
1250 |
240.49 |
| Jul 20 2023 |
877 |
298.32 |
| Jul 20 2023 |
966 |
240.49 |
| Jul 20 2023 |
1260 |
240.49 |
| Jul 13 2023 |
882 |
298.32 |
| Jul 13 2023 |
990 |
240.49 |
| Jul 13 2023 |
1274 |
240.49 |
| Jul 06 2023 |
884 |
298.32 |
| Jul 06 2023 |
1007 |
240.49 |
| Jul 06 2023 |
1294 |
240.49 |
| Jun 29 2023 |
890 |
298.32 |
| Jun 29 2023 |
998 |
240.49 |
| Jun 29 2023 |
1289 |
240.49 |
| Jun 22 2023 |
885 |
298.32 |
| Jun 22 2023 |
1036 |
240.49 |
| Jun 22 2023 |
1299 |
240.49 |
| Jun 15 2023 |
867 |
298.32 |
| Jun 15 2023 |
1069 |
240.49 |
| Jun 15 2023 |
1347 |
240.49 |
| Jun 08 2023 |
880 |
298.32 |
| Jun 08 2023 |
1100 |
240.49 |
| Jun 08 2023 |
1376 |
240.49 |
| Jun 01 2023 |
860 |
298.32 |
| Jun 01 2023 |
1107 |
240.49 |
| Jun 01 2023 |
1385 |
240.49 |
| May 25 2023 |
874 |
298.32 |
| May 25 2023 |
1115 |
240.49 |
| May 25 2023 |
1403 |
240.49 |
| May 18 2023 |
860 |
298.32 |
| May 18 2023 |
1129 |
240.49 |
| May 18 2023 |
325 |
231.14 |
| May 18 2023 |
1418 |
240.49 |
| May 11 2023 |
871 |
298.32 |
| May 11 2023 |
685 |
217.35 |
| May 11 2023 |
338 |
231.14 |
| May 11 2023 |
1145 |
229.3 |
| May 04 2023 |
857 |
298.32 |
| May 04 2023 |
683 |
217.35 |
| May 04 2023 |
335 |
231.14 |
| May 04 2023 |
1149 |
229.3 |
| Apr 27 2023 |
868 |
298.32 |
| Apr 27 2023 |
694 |
217.35 |
| Apr 27 2023 |
315 |
231.14 |
| Apr 27 2023 |
1161 |
229.3 |
| Apr 20 2023 |
789 |
298.32 |
| Apr 20 2023 |
703 |
217.35 |
| Apr 20 2023 |
332 |
231.14 |
| Apr 20 2023 |
1173 |
229.3 |
| Apr 13 2023 |
795 |
298.32 |
| Apr 13 2023 |
702 |
217.35 |
| Apr 13 2023 |
321 |
231.14 |
| Apr 13 2023 |
1187 |
229.3 |
| Apr 06 2023 |
794 |
298.32 |
| Apr 06 2023 |
711 |
217.35 |
| Apr 06 2023 |
321 |
231.14 |
| Apr 06 2023 |
1195 |
229.3 |
| Mar 30 2023 |
772 |
298.32 |
| Mar 30 2023 |
709 |
217.35 |
| Mar 30 2023 |
303 |
231.14 |
| Mar 30 2023 |
1217 |
229.3 |
| Mar 23 2023 |
791 |
298.32 |
| Mar 23 2023 |
715 |
217.35 |
| Mar 23 2023 |
294 |
231.14 |
| Mar 23 2023 |
1223 |
229.3 |
| Mar 16 2023 |
792 |
298.32 |
| Mar 16 2023 |
723 |
217.35 |
| Mar 16 2023 |
294 |
231.14 |
| Mar 16 2023 |
1226 |
229.3 |
| Mar 09 2023 |
782 |
298.32 |
| Mar 09 2023 |
727 |
217.35 |
| Mar 09 2023 |
295 |
231.14 |
| Mar 09 2023 |
1217 |
229.3 |
| Mar 02 2023 |
782 |
298.32 |
| Mar 02 2023 |
559 |
205.89 |
| Mar 02 2023 |
293 |
231.14 |
| Mar 02 2023 |
980 |
217.35 |
| Feb 23 2023 |
782 |
298.32 |
| Feb 23 2023 |
559 |
205.89 |
| Feb 23 2023 |
354 |
237.07 |
| Feb 23 2023 |
981 |
217.35 |
| Feb 16 2023 |
780 |
298.32 |
| Feb 16 2023 |
560 |
205.89 |
| Feb 16 2023 |
352 |
237.07 |
| Feb 16 2023 |
973 |
217.35 |
| Feb 09 2023 |
779 |
298.32 |
| Feb 09 2023 |
560 |
205.89 |
| Feb 09 2023 |
352 |
237.07 |
| Feb 09 2023 |
973 |
217.35 |
| Feb 02 2023 |
767 |
298.32 |
| Feb 02 2023 |
525 |
203.26 |
| Feb 02 2023 |
352 |
237.07 |
| Feb 02 2023 |
772 |
205.89 |
| Jan 26 2023 |
767 |
298.32 |
| Jan 26 2023 |
525 |
203.26 |
| Jan 26 2023 |
352 |
237.07 |
| Jan 26 2023 |
772 |
205.89 |
| Jan 19 2023 |
767 |
298.32 |
| Jan 19 2023 |
524 |
203.26 |
| Jan 19 2023 |
400 |
245.14 |
| Jan 19 2023 |
777 |
205.89 |
| Jan 12 2023 |
767 |
298.32 |
| Jan 12 2023 |
524 |
203.26 |
| Jan 12 2023 |
372 |
242.13 |
| Jan 12 2023 |
777 |
205.89 |
| Jan 05 2023 |
767 |
298.32 |
| Jan 05 2023 |
524 |
203.26 |
| Jan 05 2023 |
372 |
242.13 |
| Jan 05 2023 |
777 |
205.89 |
| Dec 29 2022 |
767 |
298.32 |
| Dec 29 2022 |
524 |
203.26 |
| Dec 29 2022 |
372 |
242.13 |
| Dec 29 2022 |
777 |
205.89 |
| Dec 22 2022 |
767 |
298.32 |
| Dec 22 2022 |
524 |
203.26 |
| Dec 22 2022 |
372 |
242.13 |
| Dec 22 2022 |
777 |
205.89 |
| Dec 15 2022 |
767 |
298.32 |
| Dec 15 2022 |
524 |
203.26 |
| Dec 15 2022 |
372 |
242.13 |
| Dec 15 2022 |
777 |
205.89 |
| Dec 08 2022 |
767 |
298.32 |
| Dec 08 2022 |
524 |
203.26 |
| Dec 08 2022 |
373 |
242.13 |
| Dec 08 2022 |
777 |
205.89 |
| Dec 01 2022 |
767 |
298.32 |
| Dec 01 2022 |
524 |
203.26 |
| Dec 01 2022 |
343 |
238.01 |
| Dec 01 2022 |
777 |
205.89 |
| Nov 24 2022 |
767 |
298.32 |
| Nov 24 2022 |
524 |
203.26 |
| Nov 24 2022 |
343 |
238.01 |
| Nov 24 2022 |
777 |
205.89 |
| Nov 17 2022 |
569 |
206.53 |
| Nov 17 2022 |
343 |
238.01 |
| Nov 17 2022 |
790 |
206.53 |
| Nov 10 2022 |
569 |
206.53 |
| Nov 10 2022 |
343 |
238.01 |
| Nov 10 2022 |
790 |
206.53 |
| Nov 03 2022 |
568 |
206.53 |
| Nov 03 2022 |
342 |
238.01 |
| Nov 03 2022 |
790 |
206.53 |
| Oct 27 2022 |
571 |
206.53 |
| Oct 27 2022 |
342 |
238.01 |
| Oct 27 2022 |
789 |
206.53 |
| Oct 20 2022 |
571 |
206.53 |
| Oct 20 2022 |
343 |
238.01 |
| Oct 20 2022 |
789 |
206.53 |
| Oct 13 2022 |
571 |
206.53 |
| Oct 13 2022 |
314 |
234.22 |
| Oct 13 2022 |
790 |
206.53 |
| Oct 06 2022 |
573 |
206.53 |
| Oct 06 2022 |
313 |
234.22 |
| Oct 06 2022 |
791 |
206.53 |
| Sep 29 2022 |
572 |
206.53 |
| Sep 29 2022 |
311 |
234.22 |
| Sep 29 2022 |
791 |
206.53 |
| Sep 22 2022 |
570 |
206.53 |
| Sep 22 2022 |
308 |
234.22 |
| Sep 22 2022 |
795 |
206.53 |
| Sep 15 2022 |
569 |
206.53 |
| Sep 15 2022 |
308 |
234.22 |
| Sep 15 2022 |
795 |
206.53 |
| Sep 08 2022 |
576 |
206.53 |
| Sep 08 2022 |
297 |
234.22 |
| Sep 08 2022 |
803 |
206.53 |
| Sep 01 2022 |
580 |
206.53 |
| Sep 01 2022 |
298 |
234.22 |
| Sep 01 2022 |
773 |
206.53 |
| Aug 25 2022 |
588 |
206.53 |
| Aug 25 2022 |
298 |
234.22 |
| Aug 25 2022 |
785 |
206.53 |
| Aug 18 2022 |
589 |
206.53 |
| Aug 18 2022 |
299 |
234.22 |
| Aug 18 2022 |
790 |
206.53 |
| Aug 11 2022 |
595 |
206.53 |
| Aug 11 2022 |
299 |
234.22 |
| Aug 11 2022 |
799 |
206.53 |
| Aug 04 2022 |
598 |
206.53 |
| Aug 04 2022 |
299 |
234.22 |
| Aug 04 2022 |
803 |
206.53 |
| Jul 28 2022 |
608 |
206.53 |
| Jul 28 2022 |
300 |
234.22 |
| Jul 28 2022 |
812 |
206.53 |
| Jul 21 2022 |
619 |
206.53 |
| Jul 21 2022 |
297 |
234.22 |
| Jul 21 2022 |
820 |
206.53 |
| Jul 14 2022 |
620 |
206.53 |
| Jul 14 2022 |
297 |
234.22 |
| Jul 14 2022 |
824 |
206.53 |
| Jul 07 2022 |
618 |
206.53 |
| Jul 07 2022 |
295 |
234.22 |
| Jul 07 2022 |
839 |
206.53 |
| Jun 30 2022 |
615 |
206.53 |
| Jun 30 2022 |
295 |
234.22 |
| Jun 30 2022 |
845 |
206.53 |
| Jun 23 2022 |
629 |
206.53 |
| Jun 23 2022 |
291 |
234.22 |
| Jun 23 2022 |
858 |
206.53 |
| Jun 16 2022 |
629 |
206.53 |
| Jun 16 2022 |
291 |
234.22 |
| Jun 16 2022 |
859 |
206.53 |
| Jun 09 2022 |
631 |
206.53 |
| Jun 09 2022 |
156 |
234.22 |
| Jun 09 2022 |
834 |
206.53 |
| Jun 02 2022 |
626 |
206.53 |
| Jun 02 2022 |
135 |
234.22 |
| Jun 02 2022 |
844 |
206.53 |
| May 26 2022 |
624 |
206.53 |
| May 26 2022 |
135 |
234.22 |
| May 26 2022 |
820 |
206.53 |
| May 19 2022 |
629 |
206.64 |
| May 19 2022 |
135 |
234.22 |
| May 19 2022 |
817 |
206.64 |
| May 12 2022 |
632 |
206.64 |
| May 12 2022 |
135 |
234.22 |
| May 12 2022 |
814 |
206.64 |
| May 05 2022 |
619 |
206.64 |
| May 05 2022 |
112 |
234.22 |
| May 05 2022 |
808 |
206.64 |
| Apr 28 2022 |
640 |
206.64 |
| Apr 28 2022 |
112 |
234.22 |
| Apr 28 2022 |
833 |
206.64 |
| Apr 21 2022 |
627 |
206.64 |
| Apr 21 2022 |
108 |
234.22 |
| Apr 21 2022 |
803 |
206.64 |
| Apr 14 2022 |
662 |
210.1 |
| Apr 14 2022 |
103 |
234.22 |
| Apr 14 2022 |
868 |
210.1 |
| Apr 07 2022 |
662 |
210.1 |
| Apr 07 2022 |
103 |
234.22 |
| Apr 07 2022 |
825 |
206.82 |
| Mar 31 2022 |
662 |
210.1 |
| Mar 31 2022 |
103 |
234.22 |
| Mar 31 2022 |
827 |
206.82 |
| Mar 24 2022 |
650 |
210.1 |
| Mar 24 2022 |
103 |
234.22 |
| Mar 24 2022 |
838 |
206.82 |
| Mar 17 2022 |
643 |
210.1 |
| Mar 17 2022 |
103 |
234.22 |
| Mar 17 2022 |
840 |
206.82 |
| Mar 10 2022 |
642 |
210.1 |
| Mar 10 2022 |
105 |
234.22 |
| Mar 10 2022 |
825 |
206.82 |
| Mar 03 2022 |
638 |
210.1 |
| Mar 03 2022 |
105 |
234.22 |
| Mar 03 2022 |
822 |
206.82 |
| Feb 24 2022 |
632 |
210.1 |
| Feb 24 2022 |
104 |
234.22 |
| Feb 24 2022 |
803 |
206.82 |
| Feb 17 2022 |
396 |
230.13 |
| Feb 17 2022 |
104 |
234.22 |
| Feb 17 2022 |
359 |
227.1 |
| Feb 10 2022 |
386 |
230.13 |
| Feb 10 2022 |
104 |
234.22 |
| Feb 10 2022 |
348 |
227.1 |
| Feb 03 2022 |
379 |
230.13 |
| Feb 03 2022 |
106 |
234.22 |
| Feb 03 2022 |
341 |
227.1 |
| Jan 27 2022 |
380 |
230.13 |
| Jan 27 2022 |
106 |
234.22 |
| Jan 27 2022 |
341 |
227.1 |
| Jan 20 2022 |
378 |
230.13 |
| Jan 20 2022 |
106 |
234.22 |
| Jan 20 2022 |
341 |
227.1 |
| Jan 13 2022 |
377 |
230.13 |
| Jan 13 2022 |
106 |
234.22 |
| Jan 13 2022 |
341 |
227.1 |
| Jan 06 2022 |
378 |
230.13 |
| Jan 06 2022 |
106 |
234.22 |
| Jan 06 2022 |
342 |
227.1 |
| Dec 30 2021 |
378 |
230.13 |
| Dec 30 2021 |
106 |
234.22 |
| Dec 30 2021 |
342 |
227.1 |
| Dec 23 2021 |
378 |
230.13 |
| Dec 23 2021 |
106 |
234.22 |
| Dec 23 2021 |
342 |
227.1 |
| Dec 16 2021 |
378 |
230.13 |
| Dec 16 2021 |
107 |
234.22 |
| Dec 16 2021 |
342 |
227.1 |
| Dec 09 2021 |
378 |
230.13 |
| Dec 09 2021 |
106 |
234.22 |
| Dec 09 2021 |
342 |
227.1 |
| Dec 02 2021 |
378 |
230.13 |
| Dec 02 2021 |
106 |
234.22 |
| Dec 02 2021 |
342 |
227.1 |
| Nov 25 2021 |
378 |
230.13 |
| Nov 25 2021 |
106 |
234.22 |
| Nov 25 2021 |
342 |
227.1 |
| Nov 18 2021 |
379 |
230.13 |
| Nov 18 2021 |
106 |
234.22 |
| Nov 18 2021 |
343 |
227.1 |
| Nov 11 2021 |
379 |
230.13 |
| Nov 11 2021 |
106 |
234.22 |
| Nov 11 2021 |
343 |
227.1 |
| Nov 04 2021 |
379 |
230.13 |
| Nov 04 2021 |
106 |
234.22 |
| Nov 04 2021 |
343 |
227.1 |
| Oct 28 2021 |
379 |
230.13 |
| Oct 28 2021 |
107 |
234.22 |
| Oct 28 2021 |
343 |
227.1 |
| Oct 21 2021 |
379 |
230.13 |
| Oct 21 2021 |
108 |
234.22 |
| Oct 21 2021 |
343 |
227.1 |
| Oct 14 2021 |
379 |
230.13 |
| Oct 14 2021 |
113 |
234.22 |
| Oct 14 2021 |
343 |
227.1 |
| Oct 07 2021 |
379 |
230.13 |
| Oct 07 2021 |
120 |
234.22 |
| Oct 07 2021 |
343 |
227.1 |
| Sep 30 2021 |
370 |
230.13 |
| Sep 30 2021 |
120 |
234.22 |
| Sep 30 2021 |
332 |
227.1 |
| Sep 23 2021 |
125 |
234.22 |
| Sep 16 2021 |
137 |
234.22 |
| Sep 09 2021 |
141 |
234.22 |
| Sep 02 2021 |
143 |
234.22 |
| Aug 26 2021 |
144 |
234.22 |
| Aug 19 2021 |
157 |
234.22 |
| Aug 12 2021 |
161 |
234.22 |
| Aug 05 2021 |
160 |
234.22 |
| Jul 29 2021 |
165 |
234.22 |
| Jul 22 2021 |
190 |
234.22 |
| Jul 15 2021 |
193 |
234.22 |
| Jul 08 2021 |
197 |
234.22 |
| Jul 01 2021 |
209 |
234.22 |
| Jun 24 2021 |
2120 |
403.74 |
| Jun 24 2021 |
209 |
234.22 |
| Jun 24 2021 |
2743 |
403.74 |
| Jun 17 2021 |
1921 |
403.74 |
| Jun 17 2021 |
2578 |
403.74 |
| Jun 10 2021 |
1856 |
403.74 |
| Jun 10 2021 |
2432 |
403.74 |
| Jun 03 2021 |
2241 |
403.74 |
| Jun 01 2021 |
212 |
231.27 |
| May 27 2021 |
1879 |
403.74 |
| May 27 2021 |
2282 |
403.74 |
| May 07 2021 |
7153 |
403.74 |
| May 01 2021 |
181 |
221.04 |
| Apr 01 2021 |
192 |
221.04 |
| Mar 01 2021 |
288 |
228.33 |
| Feb 01 2021 |
259 |
224.03 |
| Jan 01 2021 |
236 |
221.04 |
| Dec 01 2020 |
223 |
219.19 |
| Nov 01 2020 |
222 |
216.47 |
| Oct 01 2020 |
228 |
217.02 |
| Sep 01 2020 |
240 |
217.72 |
| Aug 01 2020 |
242 |
217.72 |
| Jul 01 2020 |
286 |
217.72 |
| Jun 26 2020 |
3203 |
403.74 |
| Jun 26 2020 |
4376 |
403.74 |
| Jun 19 2020 |
3317 |
403.74 |
| Jun 19 2020 |
4584 |
403.74 |
| Jun 12 2020 |
3424 |
403.74 |
| Jun 12 2020 |
4724 |
403.74 |
| Jun 05 2020 |
3552 |
403.74 |
| Jun 05 2020 |
4869 |
403.74 |
| May 29 2020 |
3690 |
403.74 |
| May 29 2020 |
5028 |
403.74 |
| May 22 2020 |
3848 |
403.74 |
| May 22 2020 |
5243 |
403.74 |
| May 15 2020 |
3940 |
403.74 |
| May 15 2020 |
5462 |
403.74 |
| May 08 2020 |
4020 |
403.74 |
| May 08 2020 |
5600 |
403.74 |
| May 01 2020 |
4238 |
403.74 |
| May 01 2020 |
5977 |
403.74 |
| Apr 24 2020 |
4368 |
403.74 |
| Apr 24 2020 |
6310 |
403.74 |
| Apr 17 2020 |
4390 |
403.74 |
| Apr 17 2020 |
6472 |
403.74 |
| Apr 10 2020 |
4489 |
403.74 |
| Apr 10 2020 |
6620 |
403.74 |
| Apr 03 2020 |
4609 |
403.74 |
| Apr 03 2020 |
6833 |
403.74 |
| Apr 01 2020 |
376 |
217.72 |
| Mar 27 2020 |
4726 |
403.74 |
| Mar 27 2020 |
7078 |
403.74 |
| Mar 20 2020 |
4791 |
403.74 |
| Mar 20 2020 |
7185 |
403.74 |
| Mar 13 2020 |
4831 |
403.74 |
| Mar 13 2020 |
7275 |
403.74 |
| Mar 06 2020 |
4875 |
403.74 |
| Mar 06 2020 |
7354 |
403.74 |
| Mar 01 2020 |
385 |
217.72 |
| Feb 28 2020 |
4841 |
403.74 |
| Feb 28 2020 |
7391 |
403.74 |
| Feb 21 2020 |
4776 |
403.74 |
| Feb 21 2020 |
7304 |
403.74 |
| Feb 14 2020 |
4809 |
403.74 |
| Feb 14 2020 |
7327 |
403.74 |
| Feb 07 2020 |
4781 |
403.74 |
| Feb 07 2020 |
7292 |
403.74 |
| Feb 01 2020 |
385 |
217.72 |
| Jan 31 2020 |
4795 |
403.74 |
| Jan 31 2020 |
7320 |
403.74 |
| Jan 24 2020 |
4809 |
403.74 |
| Jan 24 2020 |
7320 |
403.74 |
| Jan 17 2020 |
4776 |
403.74 |
| Jan 17 2020 |
7287 |
403.74 |
| Jan 10 2020 |
4774 |
403.74 |
| Jan 10 2020 |
7285 |
403.74 |
| Jan 03 2020 |
4780 |
403.74 |
| Jan 03 2020 |
7294 |
403.74 |
| Jan 01 2020 |
384 |
217.72 |
| Dec 27 2019 |
4778 |
403.74 |
| Dec 27 2019 |
7293 |
403.74 |
| Dec 20 2019 |
4778 |
403.74 |
| Dec 20 2019 |
7293 |
403.74 |
| Dec 13 2019 |
4778 |
403.74 |
| Dec 13 2019 |
7293 |
403.74 |
| Dec 06 2019 |
4774 |
403.74 |
| Dec 06 2019 |
7288 |
403.74 |
| Dec 01 2019 |
477 |
226.29 |
| Nov 29 2019 |
4765 |
403.74 |
| Nov 29 2019 |
7291 |
403.74 |
| Nov 22 2019 |
4765 |
403.74 |
| Nov 22 2019 |
7291 |
403.74 |
| Nov 15 2019 |
4766 |
403.74 |
| Nov 15 2019 |
7296 |
403.74 |
| Nov 08 2019 |
4769 |
403.74 |
| Nov 08 2019 |
7268 |
403.74 |
| Nov 01 2019 |
478 |
226.9 |
| Nov 01 2019 |
4767 |
403.74 |
| Nov 01 2019 |
7163 |
403.74 |
| Oct 25 2019 |
4777 |
403.74 |
| Oct 25 2019 |
7173 |
403.74 |
| Oct 18 2019 |
4777 |
403.74 |
| Oct 18 2019 |
7179 |
403.74 |
| Oct 11 2019 |
4778 |
403.74 |
| Oct 11 2019 |
7177 |
403.74 |
| Oct 04 2019 |
4785 |
403.74 |
| Oct 04 2019 |
7173 |
403.74 |
| Oct 01 2019 |
613 |
238.62 |
| Sep 27 2019 |
4780 |
403.74 |
| Sep 27 2019 |
7246 |
403.74 |
| Sep 20 2019 |
4783 |
403.74 |
| Sep 20 2019 |
7252 |
403.74 |
| Sep 13 2019 |
4771 |
403.74 |
| Sep 13 2019 |
7258 |
403.74 |
| Sep 06 2019 |
4782 |
403.74 |
| Sep 06 2019 |
7361 |
403.74 |
| Sep 01 2019 |
791 |
252.6 |
| Aug 30 2019 |
4816 |
403.74 |
| Aug 30 2019 |
7416 |
403.74 |
| Aug 23 2019 |
4861 |
403.74 |
| Aug 23 2019 |
7486 |
403.74 |
| Aug 16 2019 |
4897 |
403.74 |
| Aug 16 2019 |
7491 |
403.74 |
| Aug 09 2019 |
4904 |
403.74 |
| Aug 09 2019 |
7518 |
403.74 |
| Aug 02 2019 |
4959 |
403.74 |
| Aug 02 2019 |
7583 |
403.74 |
| Aug 01 2019 |
814 |
252.6 |
| Jul 26 2019 |
5018 |
403.74 |
| Jul 26 2019 |
7658 |
403.74 |
| Jul 19 2019 |
5019 |
403.74 |
| Jul 19 2019 |
7689 |
403.74 |
| Jul 01 2019 |
1398 |
282.48 |
| Jun 01 2019 |
1407 |
282.48 |
| May 01 2019 |
1361 |
282.48 |
| Apr 01 2019 |
1399 |
282.48 |
| Mar 01 2019 |
1391 |
282.48 |
