| Jul 22 2021 |
345 |
454.77 |
| Jul 22 2021 |
542 |
454.77 |
| Jul 15 2021 |
181 |
426.79 |
| Jul 15 2021 |
312 |
445.02 |
| Jul 15 2021 |
409 |
423.62 |
| Jul 08 2021 |
174 |
416.3 |
| Jul 08 2021 |
313 |
445.02 |
| Jul 08 2021 |
338 |
408.92 |
| Jul 01 2021 |
176 |
416.3 |
| Jul 01 2021 |
328 |
445.02 |
| Jul 01 2021 |
339 |
408.92 |
| Jun 24 2021 |
178 |
416.3 |
| Jun 24 2021 |
242 |
419.61 |
| Jun 24 2021 |
339 |
408.92 |
| Jun 17 2021 |
168 |
416.3 |
| Jun 17 2021 |
218 |
419.61 |
| Jun 17 2021 |
315 |
408.92 |
| Jun 10 2021 |
166 |
416.3 |
| Jun 10 2021 |
185 |
419.61 |
| Jun 10 2021 |
285 |
408.92 |
| Jun 03 2021 |
286 |
408.92 |
| May 27 2021 |
153 |
416.3 |
| May 27 2021 |
273 |
419.61 |
| May 27 2021 |
388 |
408.92 |
| May 07 2021 |
7746 |
408.92 |
| Jul 24 2020 |
5249 |
458.31 |
| Jul 24 2020 |
7729 |
458.31 |
| Jul 17 2020 |
5012 |
445.02 |
| Jul 17 2020 |
3727 |
426.79 |
| Jul 17 2020 |
5354 |
423.62 |
| Jul 10 2020 |
3274 |
416.3 |
| Jul 10 2020 |
5381 |
445.02 |
| Jul 10 2020 |
4457 |
408.92 |
| Jul 03 2020 |
5441 |
445.02 |
| Jul 03 2020 |
3347 |
416.3 |
| Jul 03 2020 |
4492 |
408.92 |
| Jun 26 2020 |
4149 |
419.61 |
| Jun 26 2020 |
3547 |
416.3 |
| Jun 26 2020 |
4779 |
408.92 |
| Jun 19 2020 |
4290 |
419.61 |
| Jun 19 2020 |
3643 |
416.3 |
| Jun 19 2020 |
5001 |
408.92 |
| Jun 12 2020 |
4442 |
419.61 |
| Jun 12 2020 |
3792 |
416.3 |
| Jun 12 2020 |
5142 |
408.92 |
| Jun 05 2020 |
4599 |
419.61 |
| Jun 05 2020 |
3865 |
416.3 |
| Jun 05 2020 |
5299 |
408.92 |
| May 29 2020 |
4801 |
419.61 |
| May 29 2020 |
4008 |
416.3 |
| May 29 2020 |
5471 |
408.92 |
| May 22 2020 |
4178 |
416.3 |
| May 22 2020 |
5000 |
419.61 |
| May 22 2020 |
5702 |
408.92 |
| May 15 2020 |
5134 |
419.61 |
| May 15 2020 |
4363 |
416.3 |
| May 15 2020 |
5940 |
408.92 |
| May 08 2020 |
5246 |
419.61 |
| May 08 2020 |
4470 |
416.3 |
| May 08 2020 |
6091 |
408.92 |
| May 01 2020 |
4744 |
416.3 |
| May 01 2020 |
5528 |
419.61 |
| May 01 2020 |
6479 |
408.92 |
| Apr 24 2020 |
5700 |
419.61 |
| Apr 24 2020 |
4932 |
416.3 |
| Apr 24 2020 |
6862 |
408.92 |
| Apr 17 2020 |
5146 |
416.3 |
| Apr 17 2020 |
5733 |
419.61 |
| Apr 17 2020 |
7032 |
408.92 |
| Apr 10 2020 |
5311 |
416.3 |
| Apr 10 2020 |
5847 |
419.61 |
| Apr 10 2020 |
7194 |
408.92 |
| Apr 03 2020 |
6001 |
419.61 |
| Apr 03 2020 |
5533 |
416.3 |
| Apr 03 2020 |
7405 |
408.92 |
| Mar 27 2020 |
6134 |
419.61 |
| Mar 27 2020 |
5771 |
416.3 |
| Mar 27 2020 |
7658 |
408.92 |
| Mar 20 2020 |
6216 |
419.61 |
| Mar 20 2020 |
5873 |
416.3 |
| Mar 20 2020 |
7766 |
408.92 |
| Mar 13 2020 |
5988 |
416.3 |
| Mar 13 2020 |
6266 |
419.61 |
| Mar 13 2020 |
7867 |
408.92 |
| Mar 06 2020 |
6320 |
419.61 |
| Mar 06 2020 |
6090 |
416.3 |
| Mar 06 2020 |
7930 |
408.92 |
| Feb 28 2020 |
6308 |
419.61 |
| Feb 28 2020 |
6182 |
416.3 |
| Feb 28 2020 |
7976 |
408.92 |
| Feb 21 2020 |
6096 |
416.3 |
| Feb 21 2020 |
6227 |
419.61 |
| Feb 21 2020 |
7888 |
408.92 |
| Feb 14 2020 |
6258 |
419.61 |
| Feb 14 2020 |
6109 |
416.3 |
| Feb 14 2020 |
7919 |
408.92 |
| Feb 07 2020 |
6203 |
419.61 |
| Feb 07 2020 |
6105 |
416.3 |
| Feb 07 2020 |
7882 |
408.92 |
| Jan 31 2020 |
6223 |
419.61 |
| Jan 31 2020 |
6128 |
416.3 |
| Jan 31 2020 |
7894 |
408.92 |
| Jan 24 2020 |
6130 |
416.3 |
| Jan 24 2020 |
6241 |
419.61 |
| Jan 24 2020 |
7892 |
408.92 |
| Jan 17 2020 |
6206 |
419.61 |
| Jan 17 2020 |
6137 |
416.3 |
| Jan 17 2020 |
7856 |
408.92 |
| Jan 10 2020 |
6203 |
419.61 |
| Jan 10 2020 |
6137 |
416.3 |
| Jan 10 2020 |
7853 |
408.92 |
| Jan 03 2020 |
6207 |
419.61 |
| Jan 03 2020 |
6139 |
416.3 |
| Jan 03 2020 |
7860 |
408.92 |
| Dec 27 2019 |
6205 |
419.61 |
| Dec 27 2019 |
6139 |
416.3 |
| Dec 27 2019 |
7859 |
408.92 |
| Dec 20 2019 |
6205 |
419.61 |
| Dec 20 2019 |
6139 |
416.3 |
| Dec 20 2019 |
7859 |
408.92 |
| Dec 13 2019 |
6205 |
419.61 |
| Dec 13 2019 |
6138 |
416.3 |
| Dec 13 2019 |
7859 |
408.92 |
| Dec 06 2019 |
6138 |
416.3 |
| Dec 06 2019 |
6192 |
419.61 |
| Dec 06 2019 |
7856 |
408.92 |
| Nov 29 2019 |
6176 |
419.61 |
| Nov 29 2019 |
6138 |
416.3 |
| Nov 29 2019 |
7861 |
408.92 |
| Nov 22 2019 |
6176 |
419.61 |
| Nov 22 2019 |
6138 |
416.3 |
| Nov 22 2019 |
7861 |
408.92 |
| Nov 15 2019 |
6138 |
416.3 |
| Nov 15 2019 |
6177 |
419.61 |
| Nov 15 2019 |
7865 |
408.92 |
| Nov 08 2019 |
6180 |
419.61 |
| Nov 08 2019 |
6123 |
416.3 |
| Nov 08 2019 |
7838 |
408.92 |
| Nov 01 2019 |
5997 |
416.3 |
| Nov 01 2019 |
6176 |
419.61 |
| Nov 01 2019 |
7730 |
408.92 |
| Oct 25 2019 |
5997 |
416.3 |
| Oct 25 2019 |
6187 |
419.61 |
| Oct 25 2019 |
7740 |
408.92 |
| Oct 18 2019 |
6187 |
419.61 |
| Oct 18 2019 |
6011 |
416.3 |
| Oct 18 2019 |
7748 |
408.92 |
| Oct 11 2019 |
6187 |
419.61 |
| Oct 11 2019 |
5997 |
416.3 |
| Oct 11 2019 |
7747 |
408.92 |
| Oct 04 2019 |
6196 |
419.61 |
| Oct 04 2019 |
5990 |
416.3 |
| Oct 04 2019 |
7740 |
408.92 |
| Sep 27 2019 |
5990 |
416.3 |
| Sep 27 2019 |
6191 |
419.61 |
| Sep 27 2019 |
7816 |
408.92 |
| Sep 20 2019 |
6198 |
419.61 |
| Sep 20 2019 |
5982 |
416.3 |
| Sep 20 2019 |
7824 |
408.92 |
| Sep 13 2019 |
6173 |
419.61 |
| Sep 13 2019 |
6023 |
416.3 |
| Sep 13 2019 |
7843 |
408.92 |
| Sep 06 2019 |
6150 |
416.3 |
| Sep 06 2019 |
6172 |
419.61 |
| Sep 06 2019 |
7969 |
408.92 |
| Aug 30 2019 |
6247 |
419.61 |
| Aug 30 2019 |
6205 |
416.3 |
| Aug 30 2019 |
8019 |
408.92 |
| Aug 23 2019 |
6305 |
419.61 |
| Aug 23 2019 |
6284 |
416.3 |
| Aug 23 2019 |
8095 |
408.92 |
| Aug 16 2019 |
6320 |
419.61 |
| Aug 16 2019 |
6257 |
416.3 |
| Aug 16 2019 |
8104 |
408.92 |
| Aug 09 2019 |
6266 |
416.3 |
| Aug 09 2019 |
7224 |
429.37 |
| Aug 09 2019 |
8136 |
408.92 |
| Aug 02 2019 |
7281 |
429.37 |
| Aug 02 2019 |
6326 |
416.3 |
| Aug 02 2019 |
8198 |
408.92 |
| Jul 26 2019 |
5449 |
408.98 |
| Jul 26 2019 |
6363 |
416.3 |
| Jul 26 2019 |
7939 |
406.12 |
