| Jun 06 2026 |
7758 |
395.41 |
| Jun 02 2026 |
7671 |
395.41 |
| May 26 2026 |
7582 |
395.41 |
| May 19 2026 |
7734 |
395.41 |
| May 12 2026 |
7900 |
395.41 |
| May 05 2026 |
7945 |
395.41 |
| Apr 28 2026 |
8123 |
395.41 |
| Apr 21 2026 |
8130 |
395.41 |
| Apr 14 2026 |
8174 |
395.41 |
| Apr 07 2026 |
8103 |
395.41 |
| Mar 31 2026 |
8127 |
395.41 |
| Mar 24 2026 |
8127 |
395.41 |
| Mar 17 2026 |
8285 |
395.41 |
| Mar 10 2026 |
8167 |
395.41 |
| Mar 03 2026 |
8015 |
395.41 |
| Feb 24 2026 |
8085 |
395.41 |
| Feb 17 2026 |
8087 |
395.41 |
| Feb 10 2026 |
7966 |
395.41 |
| Feb 03 2026 |
7964 |
395.41 |
| Jan 27 2026 |
7942 |
395.41 |
| Jan 20 2026 |
7996 |
395.41 |
| Jan 13 2026 |
7983 |
395.41 |
| Jan 06 2026 |
7991 |
395.41 |
| Dec 30 2025 |
7997 |
395.41 |
| Dec 23 2025 |
7987 |
395.41 |
| Dec 16 2025 |
7995 |
395.41 |
| Dec 09 2025 |
7989 |
395.41 |
| Dec 02 2025 |
7964 |
395.41 |
| Nov 18 2025 |
8257 |
404.79 |
| Nov 11 2025 |
8244 |
404.79 |
| Nov 04 2025 |
8246 |
404.79 |
| Oct 28 2025 |
5940 |
490.71 |
| Oct 28 2025 |
8192 |
404.79 |
| Oct 28 2025 |
6651 |
490.71 |
| Oct 21 2025 |
6129 |
490.71 |
| Oct 21 2025 |
8338 |
404.79 |
| Oct 21 2025 |
6922 |
490.71 |
| Oct 14 2025 |
6129 |
490.71 |
| Oct 14 2025 |
8488 |
404.79 |
| Oct 14 2025 |
6885 |
490.71 |
| Oct 07 2025 |
5903 |
490.71 |
| Oct 07 2025 |
8582 |
404.79 |
| Oct 07 2025 |
6693 |
490.71 |
| Sep 30 2025 |
5917 |
490.71 |
| Sep 30 2025 |
8532 |
400.17 |
| Sep 30 2025 |
6721 |
490.71 |
| Sep 23 2025 |
5899 |
490.71 |
| Sep 23 2025 |
8556 |
400.17 |
| Sep 23 2025 |
6694 |
490.71 |
| Sep 16 2025 |
5905 |
490.71 |
| Sep 16 2025 |
8245 |
400.17 |
| Sep 16 2025 |
6637 |
490.71 |
| Sep 09 2025 |
5815 |
490.71 |
| Sep 09 2025 |
8247 |
400.17 |
| Sep 09 2025 |
6569 |
490.71 |
| Sep 02 2025 |
6033 |
490.71 |
| Sep 02 2025 |
5691 |
408.67 |
| Sep 02 2025 |
6795 |
490.71 |
| Aug 26 2025 |
6121 |
490.71 |
| Aug 26 2025 |
5432 |
408.67 |
| Aug 26 2025 |
6849 |
490.71 |
| Aug 19 2025 |
6046 |
490.71 |
| Aug 19 2025 |
5552 |
408.67 |
| Aug 19 2025 |
6769 |
490.71 |
| Aug 12 2025 |
6051 |
490.71 |
| Aug 12 2025 |
5467 |
408.67 |
| Aug 12 2025 |
8937 |
490.71 |
| Aug 05 2025 |
6091 |
490.71 |
| Aug 05 2025 |
5192 |
408.67 |
| Aug 05 2025 |
9040 |
490.71 |
| Jul 29 2025 |
6036 |
490.71 |
| Jul 29 2025 |
5186 |
408.67 |
| Jul 29 2025 |
9220 |
490.71 |
| Jul 22 2025 |
6082 |
490.71 |
| Jul 22 2025 |
5194 |
408.67 |
| Jul 22 2025 |
9236 |
490.71 |
| Jul 15 2025 |
6121 |
490.71 |
| Jul 15 2025 |
5282 |
408.67 |
| Jul 15 2025 |
9256 |
490.71 |
| Jul 08 2025 |
6203 |
490.71 |
| Jul 08 2025 |
5304 |
408.67 |
| Jul 08 2025 |
9732 |
490.71 |
| Jul 01 2025 |
6183 |
490.71 |
| Jul 01 2025 |
5289 |
408.67 |
| Jul 01 2025 |
10058 |
490.71 |
| Jun 24 2025 |
5845 |
490.71 |
| Jun 24 2025 |
5222 |
408.67 |
| Jun 24 2025 |
9513 |
490.71 |
| Jun 17 2025 |
5934 |
490.71 |
| Jun 17 2025 |
5239 |
408.67 |
| Jun 17 2025 |
9528 |
490.71 |
| Jun 10 2025 |
6037 |
490.71 |
| Jun 10 2025 |
5244 |
408.67 |
| Jun 10 2025 |
9662 |
490.71 |
| Jun 03 2025 |
5999 |
490.71 |
| Jun 03 2025 |
5213 |
408.67 |
| Jun 03 2025 |
9657 |
490.71 |
| May 27 2025 |
6119 |
490.71 |
| May 27 2025 |
5231 |
408.67 |
| May 27 2025 |
9764 |
490.71 |
| May 20 2025 |
6418 |
490.71 |
| May 20 2025 |
5222 |
408.67 |
| May 20 2025 |
9924 |
490.71 |
| May 13 2025 |
6596 |
490.71 |
| May 13 2025 |
5329 |
408.67 |
| May 13 2025 |
9901 |
490.71 |
| May 06 2025 |
6692 |
490.71 |
| May 06 2025 |
5266 |
408.67 |
| May 06 2025 |
10066 |
490.71 |
| Apr 29 2025 |
6734 |
490.71 |
| Apr 29 2025 |
5361 |
408.67 |
| Apr 29 2025 |
10170 |
490.71 |
| Apr 22 2025 |
6656 |
490.71 |
| Apr 22 2025 |
5366 |
408.67 |
| Apr 22 2025 |
10077 |
490.71 |
| Apr 15 2025 |
6650 |
490.71 |
| Apr 15 2025 |
5423 |
408.67 |
| Apr 15 2025 |
10157 |
490.71 |
| Apr 08 2025 |
6686 |
490.71 |
| Apr 08 2025 |
5329 |
408.67 |
| Apr 08 2025 |
10134 |
490.71 |
| Apr 01 2025 |
6799 |
490.71 |
| Apr 01 2025 |
5289 |
408.67 |
| Apr 01 2025 |
9713 |
490.71 |
| Mar 25 2025 |
6838 |
490.71 |
| Mar 25 2025 |
5266 |
408.67 |
| Mar 25 2025 |
9760 |
490.71 |
| Mar 18 2025 |
6725 |
490.71 |
| Mar 18 2025 |
5242 |
408.67 |
| Mar 18 2025 |
9668 |
490.71 |
| Mar 11 2025 |
6690 |
490.71 |
| Mar 11 2025 |
5171 |
408.67 |
| Mar 11 2025 |
9585 |
490.71 |
| Mar 04 2025 |
6691 |
490.71 |
| Mar 04 2025 |
5151 |
408.67 |
| Mar 04 2025 |
9608 |
490.71 |
| Feb 25 2025 |
6680 |
490.71 |
| Feb 25 2025 |
5139 |
408.67 |
| Feb 25 2025 |
9561 |
490.71 |
| Feb 18 2025 |
6666 |
490.71 |
| Feb 18 2025 |
5117 |
408.67 |
| Feb 18 2025 |
9559 |
490.71 |
| Feb 11 2025 |
6697 |
490.71 |
| Feb 11 2025 |
5239 |
408.67 |
| Feb 11 2025 |
9624 |
490.71 |
| Feb 04 2025 |
6638 |
490.71 |
| Feb 04 2025 |
5230 |
408.67 |
| Feb 04 2025 |
9592 |
490.71 |
| Jan 29 2025 |
6592 |
490.71 |
| Jan 29 2025 |
5253 |
408.67 |
| Jan 29 2025 |
9559 |
490.71 |
| Jan 22 2025 |
6624 |
490.71 |
| Jan 22 2025 |
5265 |
408.67 |
| Jan 22 2025 |
9599 |
490.71 |
| Jan 15 2025 |
6653 |
490.71 |
| Jan 15 2025 |
5274 |
408.67 |
| Jan 15 2025 |
9638 |
490.71 |
| Jan 08 2025 |
6653 |
490.71 |
| Jan 08 2025 |
5275 |
408.67 |
| Jan 08 2025 |
7827 |
490.71 |
| Jan 01 2025 |
6653 |
490.71 |
| Jan 01 2025 |
5266 |
408.67 |
| Jan 01 2025 |
7826 |
490.71 |
| Dec 25 2024 |
6653 |
490.71 |
| Dec 25 2024 |
5266 |
408.67 |
| Dec 25 2024 |
7822 |
490.71 |
| Dec 18 2024 |
6680 |
490.71 |
| Dec 18 2024 |
5260 |
408.67 |
| Dec 18 2024 |
7826 |
490.71 |
| Dec 11 2024 |
6680 |
490.71 |
| Dec 11 2024 |
5248 |
408.67 |
| Dec 11 2024 |
7825 |
490.71 |
| Dec 04 2024 |
6680 |
490.71 |
| Dec 04 2024 |
5247 |
408.67 |
| Dec 04 2024 |
7827 |
490.71 |
| Nov 27 2024 |
6680 |
490.71 |
| Nov 27 2024 |
8703 |
410.61 |
| Nov 27 2024 |
7827 |
490.71 |
| Nov 20 2024 |
6680 |
490.71 |
| Nov 20 2024 |
8736 |
410.61 |
| Nov 20 2024 |
7771 |
490.71 |
| Nov 13 2024 |
6680 |
490.71 |
| Nov 13 2024 |
8780 |
410.61 |
| Nov 13 2024 |
7773 |
490.71 |
| Nov 06 2024 |
8979 |
410.61 |
| Oct 30 2024 |
8974 |
410.61 |
| Oct 23 2024 |
9010 |
410.61 |
| Oct 16 2024 |
10092 |
410.61 |
| Oct 09 2024 |
11018 |
425.66 |
| Oct 02 2024 |
6193 |
425.66 |
| Sep 25 2024 |
5990 |
425.66 |
| Aug 28 2024 |
3741 |
395 |
| Aug 21 2024 |
3791 |
395 |
| Aug 14 2024 |
3758 |
395 |
| Aug 07 2024 |
3685 |
395 |
| Jul 31 2024 |
3704 |
395 |
| Jul 24 2024 |
3734 |
395 |
| Jul 17 2024 |
3673 |
395 |
| Jul 10 2024 |
3702 |
395 |
| Jul 03 2024 |
3669 |
395 |
| Jun 26 2024 |
3616 |
395 |
| Jun 19 2024 |
3589 |
395 |
| Jun 12 2024 |
3591 |
395 |
| Jun 05 2024 |
3643 |
395 |
| May 29 2024 |
3724 |
395 |
| May 22 2024 |
3610 |
395 |
| May 15 2024 |
3618 |
395 |
| May 08 2024 |
3398 |
395 |
| May 01 2024 |
3365 |
395 |
| Apr 24 2024 |
4926 |
395 |
| Apr 17 2024 |
4920 |
395 |
| Apr 10 2024 |
4931 |
395 |
| Apr 03 2024 |
4959 |
395 |
| Mar 27 2024 |
4865 |
395 |
| Mar 21 2024 |
4899 |
395 |
| Mar 14 2024 |
4877 |
395 |
| Mar 07 2024 |
4881 |
395 |
| Feb 29 2024 |
4880 |
395 |
| Feb 22 2024 |
4885 |
395 |
| Feb 15 2024 |
4903 |
395 |
| Feb 08 2024 |
4902 |
395 |
| Feb 01 2024 |
4930 |
395 |
| Jan 25 2024 |
4958 |
395 |
| Jan 18 2024 |
4951 |
395 |
| Jan 11 2024 |
4923 |
395 |
| Jan 04 2024 |
4923 |
395 |
| Dec 28 2023 |
4970 |
395 |
| Dec 21 2023 |
4970 |
395 |
| Dec 14 2023 |
4970 |
395 |
| Dec 07 2023 |
4956 |
395 |
| Nov 30 2023 |
4767 |
395 |
| Nov 23 2023 |
4773 |
395 |
| Nov 16 2023 |
4793 |
395 |
| Nov 09 2023 |
4750 |
395 |
| Nov 02 2023 |
4699 |
395 |
| Oct 26 2023 |
4700 |
395 |
| Oct 19 2023 |
4679 |
395 |
| Oct 12 2023 |
4702 |
395 |
| Oct 05 2023 |
4705 |
395 |
| Sep 28 2023 |
4740 |
395 |
| Sep 21 2023 |
4727 |
395 |
| Sep 14 2023 |
4742 |
395 |
| Dec 08 2022 |
6551 |
450.53 |
| Dec 01 2022 |
6576 |
450.53 |
| Nov 24 2022 |
6576 |
450.53 |
| Nov 17 2022 |
6591 |
450.53 |
| Nov 10 2022 |
6676 |
450.53 |
| Nov 03 2022 |
6638 |
450.53 |
| Oct 27 2022 |
6649 |
450.53 |
| Oct 20 2022 |
6280 |
441.58 |
| Oct 13 2022 |
6330 |
441.58 |
| Oct 06 2022 |
6352 |
441.58 |
| Sep 29 2022 |
6302 |
441.58 |
| Sep 22 2022 |
2536 |
433.45 |
| Sep 15 2022 |
2655 |
440.19 |
| Sep 08 2022 |
2598 |
440.19 |
| Sep 01 2022 |
2619 |
440.19 |
| Aug 25 2022 |
2634 |
440.19 |
| Aug 18 2022 |
2636 |
440.19 |
| Aug 11 2022 |
2637 |
440.19 |
| Aug 04 2022 |
2637 |
440.19 |
| Jul 28 2022 |
2652 |
440.19 |
| Jul 21 2022 |
2657 |
440.19 |
| Jul 14 2022 |
2661 |
440.19 |
| Jul 07 2022 |
2652 |
440.19 |
| Jun 30 2022 |
2652 |
440.19 |
| Jun 23 2022 |
2620 |
440.19 |
| Jun 16 2022 |
2631 |
440.19 |
| Jun 09 2022 |
2114 |
440.19 |
| Jun 02 2022 |
1973 |
440.19 |
| May 26 2022 |
1969 |
440.19 |
| May 19 2022 |
1966 |
440.19 |
| May 12 2022 |
1966 |
440.19 |
| May 05 2022 |
1916 |
440.19 |
| Apr 28 2022 |
1916 |
440.19 |
| Apr 21 2022 |
1880 |
440.19 |
| Apr 14 2022 |
1815 |
440.19 |
| Apr 07 2022 |
1815 |
440.19 |
| Mar 31 2022 |
1815 |
440.19 |
| Mar 24 2022 |
1761 |
440.19 |
| Mar 17 2022 |
1750 |
440.19 |
| Mar 10 2022 |
7083 |
528.7 |
| Mar 10 2022 |
1783 |
440.19 |
| Mar 10 2022 |
9848 |
528.7 |
| Mar 03 2022 |
7266 |
528.7 |
| Mar 03 2022 |
1792 |
440.19 |
| Mar 03 2022 |
9994 |
528.7 |
| Feb 24 2022 |
7266 |
528.7 |
| Feb 24 2022 |
1814 |
440.19 |
| Feb 24 2022 |
10004 |
528.7 |
| Feb 17 2022 |
7118 |
528.7 |
| Feb 17 2022 |
1783 |
440.19 |
| Feb 17 2022 |
9138 |
528.7 |
| Feb 10 2022 |
7179 |
528.7 |
| Feb 10 2022 |
1783 |
440.19 |
| Feb 10 2022 |
9069 |
528.7 |
| Feb 03 2022 |
7310 |
528.7 |
| Feb 03 2022 |
1820 |
440.19 |
| Feb 03 2022 |
9207 |
528.7 |
| Jan 27 2022 |
7343 |
528.7 |
| Jan 27 2022 |
1835 |
440.19 |
| Jan 27 2022 |
9260 |
528.7 |
| Jan 20 2022 |
7364 |
528.7 |
| Jan 20 2022 |
1842 |
440.19 |
| Jan 20 2022 |
9281 |
528.7 |
| Jan 13 2022 |
7407 |
528.7 |
| Jan 13 2022 |
1842 |
440.19 |
| Jan 13 2022 |
9332 |
528.7 |
| Jan 06 2022 |
7408 |
528.7 |
| Jan 06 2022 |
1866 |
440.19 |
| Jan 06 2022 |
9333 |
528.7 |
| Dec 30 2021 |
7414 |
528.7 |
| Dec 30 2021 |
1866 |
440.19 |
| Dec 30 2021 |
9349 |
528.7 |
| Dec 23 2021 |
7414 |
528.7 |
| Dec 23 2021 |
1866 |
440.19 |
| Dec 23 2021 |
9349 |
528.7 |
| Dec 16 2021 |
7414 |
528.7 |
| Dec 16 2021 |
1866 |
440.19 |
| Dec 16 2021 |
9349 |
528.7 |
| Dec 09 2021 |
7414 |
528.7 |
| Dec 09 2021 |
1879 |
440.19 |
| Dec 09 2021 |
9349 |
528.7 |
| Dec 02 2021 |
7411 |
528.7 |
| Dec 02 2021 |
1892 |
440.19 |
| Dec 02 2021 |
9351 |
528.7 |
| Nov 25 2021 |
7411 |
528.7 |
| Nov 25 2021 |
1892 |
440.19 |
| Nov 25 2021 |
9351 |
528.7 |
| Nov 18 2021 |
7412 |
528.7 |
| Nov 18 2021 |
1908 |
440.19 |
| Nov 18 2021 |
9352 |
528.7 |
| Nov 11 2021 |
7412 |
528.7 |
| Nov 11 2021 |
1727 |
423.43 |
| Nov 11 2021 |
9353 |
528.7 |
| Nov 04 2021 |
7412 |
528.7 |
| Nov 04 2021 |
1727 |
423.43 |
| Nov 04 2021 |
9432 |
528.7 |
| Oct 28 2021 |
7412 |
528.7 |
| Oct 28 2021 |
1739 |
423.43 |
| Oct 28 2021 |
9432 |
528.7 |
| Oct 21 2021 |
7411 |
528.7 |
| Oct 21 2021 |
1615 |
412.93 |
| Oct 21 2021 |
9461 |
528.7 |
| Oct 14 2021 |
7412 |
528.7 |
| Oct 14 2021 |
1562 |
408.01 |
| Oct 14 2021 |
9475 |
528.7 |
| Oct 07 2021 |
7416 |
528.7 |
| Oct 07 2021 |
1593 |
408.01 |
| Oct 07 2021 |
9502 |
528.7 |
| Sep 30 2021 |
7350 |
528.7 |
| Sep 30 2021 |
1519 |
400.93 |
| Sep 30 2021 |
9463 |
528.7 |
| Sep 23 2021 |
7225 |
528.7 |
| Sep 23 2021 |
1403 |
389.62 |
| Sep 23 2021 |
9376 |
528.7 |
| Sep 16 2021 |
7205 |
528.7 |
| Sep 16 2021 |
1565 |
389.62 |
| Sep 16 2021 |
9312 |
528.7 |
| Sep 09 2021 |
7176 |
528.7 |
| Sep 09 2021 |
1633 |
389.62 |
| Sep 09 2021 |
9380 |
528.7 |
| Sep 02 2021 |
7088 |
528.7 |
| Sep 02 2021 |
1661 |
389.62 |
| Sep 02 2021 |
9537 |
528.7 |
| Aug 26 2021 |
7183 |
528.7 |
| Aug 26 2021 |
1676 |
389.62 |
| Aug 26 2021 |
9456 |
528.7 |
| Aug 19 2021 |
7262 |
528.7 |
| Aug 19 2021 |
1706 |
389.62 |
| Aug 19 2021 |
9691 |
528.7 |
| Aug 12 2021 |
7319 |
528.7 |
| Aug 12 2021 |
1736 |
389.62 |
| Aug 12 2021 |
9856 |
528.7 |
| Aug 05 2021 |
7339 |
528.7 |
| Aug 05 2021 |
1744 |
389.62 |
| Aug 05 2021 |
9877 |
528.7 |
| Jul 29 2021 |
7363 |
528.7 |
| Jul 29 2021 |
1808 |
389.62 |
| Jul 29 2021 |
10034 |
528.7 |
| Jul 22 2021 |
2374 |
382.7 |
| Jul 22 2021 |
1880 |
389.62 |
| Jul 22 2021 |
3708 |
382.7 |
| Jul 15 2021 |
223 |
274.64 |
| Jul 15 2021 |
1704 |
354.76 |
| Jul 15 2021 |
1931 |
389.62 |
| Jul 15 2021 |
941 |
279.02 |
| Jul 08 2021 |
212 |
274.64 |
| Jul 08 2021 |
1688 |
354.76 |
| Jul 08 2021 |
1959 |
389.62 |
| Jul 08 2021 |
882 |
279.02 |
| Jul 01 2021 |
209 |
274.64 |
| Jul 01 2021 |
1637 |
354.76 |
| Jul 01 2021 |
1970 |
389.62 |
| Jul 01 2021 |
853 |
279.02 |
| Jun 24 2021 |
192 |
274.64 |
| Jun 24 2021 |
1592 |
354.76 |
| Jun 24 2021 |
1988 |
389.62 |
| Jun 24 2021 |
778 |
279.02 |
| Jun 17 2021 |
137 |
274.64 |
| Jun 17 2021 |
1430 |
354.76 |
| Jun 17 2021 |
588 |
279.02 |
| Jun 10 2021 |
111 |
274.64 |
| Jun 10 2021 |
1277 |
354.76 |
| Jun 10 2021 |
349 |
279.02 |
| Jun 03 2021 |
326 |
279.02 |
| Jun 01 2021 |
2039 |
389.62 |
| May 27 2021 |
110 |
274.64 |
| May 27 2021 |
810 |
354.76 |
| May 27 2021 |
561 |
279.02 |
| May 07 2021 |
359 |
279.02 |
| May 01 2021 |
2081 |
386.24 |
| Apr 01 2021 |
2360 |
391.17 |
| Mar 12 2021 |
2042 |
528.7 |
| Mar 12 2021 |
3287 |
528.7 |
| Mar 05 2021 |
3124 |
528.7 |
| Mar 05 2021 |
5123 |
528.7 |
| Mar 01 2021 |
2544 |
386.24 |
| Feb 26 2021 |
3744 |
528.7 |
| Feb 26 2021 |
5983 |
528.7 |
| Feb 19 2021 |
3975 |
528.7 |
| Feb 19 2021 |
6776 |
528.7 |
| Feb 12 2021 |
4327 |
528.7 |
| Feb 12 2021 |
7203 |
528.7 |
| Feb 05 2021 |
4736 |
528.7 |
| Feb 05 2021 |
7666 |
528.7 |
| Feb 01 2021 |
2517 |
386.24 |
| Jan 29 2021 |
4906 |
528.7 |
| Jan 29 2021 |
7902 |
528.7 |
| Jan 22 2021 |
5018 |
528.7 |
| Jan 22 2021 |
8061 |
528.7 |
| Jan 15 2021 |
5215 |
528.7 |
| Jan 15 2021 |
8227 |
528.7 |
| Jan 08 2021 |
5215 |
528.7 |
| Jan 08 2021 |
8193 |
528.7 |
| Jan 01 2021 |
2598 |
391.17 |
| Jan 01 2021 |
5198 |
528.7 |
| Jan 01 2021 |
8150 |
528.7 |
| Dec 25 2020 |
5198 |
528.7 |
| Dec 25 2020 |
8150 |
528.7 |
| Dec 18 2020 |
5198 |
528.7 |
| Dec 18 2020 |
8150 |
528.7 |
| Dec 11 2020 |
5198 |
528.7 |
| Dec 11 2020 |
8129 |
528.7 |
| Dec 04 2020 |
5141 |
528.7 |
| Dec 04 2020 |
8086 |
528.7 |
| Dec 01 2020 |
2291 |
391.17 |
| Nov 27 2020 |
5141 |
528.7 |
| Nov 27 2020 |
8086 |
528.7 |
| Nov 20 2020 |
5141 |
528.7 |
| Nov 20 2020 |
8086 |
528.7 |
| Nov 13 2020 |
5141 |
528.7 |
| Nov 13 2020 |
8086 |
528.7 |
| Nov 06 2020 |
5141 |
528.7 |
| Nov 06 2020 |
8190 |
528.7 |
| Nov 01 2020 |
2629 |
391.17 |
| Oct 30 2020 |
5130 |
528.7 |
| Oct 30 2020 |
8111 |
528.7 |
| Oct 23 2020 |
5130 |
528.7 |
| Oct 23 2020 |
8007 |
528.7 |
| Oct 16 2020 |
5098 |
528.7 |
| Oct 16 2020 |
8031 |
528.7 |
| Oct 09 2020 |
5050 |
528.7 |
| Oct 09 2020 |
7985 |
528.7 |
| Oct 02 2020 |
4747 |
528.7 |
| Oct 02 2020 |
7651 |
528.7 |
| Oct 01 2020 |
2654 |
391.17 |
| Sep 25 2020 |
4823 |
528.7 |
| Sep 25 2020 |
7698 |
528.7 |
| Sep 18 2020 |
4861 |
528.7 |
| Sep 18 2020 |
7746 |
528.7 |
| Sep 11 2020 |
4930 |
528.7 |
| Sep 11 2020 |
7480 |
528.7 |
| Sep 04 2020 |
5239 |
528.7 |
| Sep 04 2020 |
8318 |
528.7 |
| Sep 01 2020 |
2753 |
391.17 |
| Aug 28 2020 |
5761 |
528.7 |
| Aug 28 2020 |
8881 |
528.7 |
| Aug 21 2020 |
6156 |
528.7 |
| Aug 21 2020 |
9598 |
528.7 |
| Aug 14 2020 |
6423 |
528.7 |
| Aug 14 2020 |
10063 |
528.7 |
| Aug 07 2020 |
6959 |
528.7 |
| Aug 07 2020 |
10793 |
528.7 |
| Aug 01 2020 |
2687 |
391.17 |
| Jul 31 2020 |
7566 |
528.7 |
| Jul 31 2020 |
11502 |
528.7 |
| Jul 24 2020 |
8196 |
528.7 |
| Jul 24 2020 |
12272 |
528.7 |
| Jul 17 2020 |
919 |
354.76 |
| Jul 17 2020 |
22 |
274.64 |
| Jul 17 2020 |
80 |
279.02 |
| Jul 10 2020 |
24 |
274.64 |
| Jul 10 2020 |
998 |
354.76 |
| Jul 10 2020 |
81 |
279.02 |
| Jul 03 2020 |
997 |
354.76 |
| Jul 03 2020 |
23 |
274.64 |
| Jul 03 2020 |
76 |
279.02 |
| Jul 01 2020 |
3104 |
391.17 |
| Jun 26 2020 |
1095 |
354.76 |
| Jun 26 2020 |
40 |
274.64 |
| Jun 26 2020 |
95 |
279.02 |
| Jun 19 2020 |
1149 |
354.76 |
| Jun 19 2020 |
39 |
274.64 |
| Jun 19 2020 |
112 |
279.02 |
| Jun 12 2020 |
1182 |
354.76 |
| Jun 12 2020 |
38 |
274.64 |
| Jun 12 2020 |
112 |
279.02 |
| Jun 05 2020 |
1262 |
354.76 |
| Jun 05 2020 |
38 |
274.64 |
| Jun 05 2020 |
123 |
279.02 |
| May 29 2020 |
1317 |
354.76 |
| May 29 2020 |
44 |
274.64 |
| May 29 2020 |
131 |
279.02 |
| May 22 2020 |
43 |
274.64 |
| May 22 2020 |
403 |
311.28 |
| May 22 2020 |
147 |
279.02 |
| May 15 2020 |
413 |
311.28 |
| May 15 2020 |
44 |
274.64 |
| May 15 2020 |
146 |
279.02 |
| May 08 2020 |
425 |
311.28 |
| May 08 2020 |
44 |
274.64 |
| May 08 2020 |
147 |
279.02 |
| May 01 2020 |
61 |
274.64 |
| May 01 2020 |
463 |
311.28 |
| May 01 2020 |
164 |
279.02 |
| Apr 24 2020 |
470 |
311.28 |
| Apr 24 2020 |
71 |
274.64 |
| Apr 24 2020 |
172 |
279.02 |
| Apr 17 2020 |
105 |
274.64 |
| Apr 17 2020 |
472 |
311.28 |
| Apr 17 2020 |
204 |
279.02 |
| Apr 10 2020 |
102 |
274.64 |
| Apr 10 2020 |
479 |
311.28 |
| Apr 10 2020 |
208 |
279.02 |
| Apr 03 2020 |
513 |
311.28 |
| Apr 03 2020 |
114 |
274.64 |
| Apr 03 2020 |
233 |
279.02 |
| Apr 01 2020 |
4053 |
391.17 |
| Mar 27 2020 |
521 |
311.28 |
| Mar 27 2020 |
115 |
274.64 |
| Mar 27 2020 |
244 |
279.02 |
| Mar 20 2020 |
523 |
311.28 |
| Mar 20 2020 |
132 |
274.64 |
| Mar 20 2020 |
256 |
279.02 |
| Mar 13 2020 |
154 |
274.64 |
| Mar 13 2020 |
532 |
311.28 |
| Mar 13 2020 |
275 |
279.02 |
| Mar 06 2020 |
536 |
311.28 |
| Mar 06 2020 |
154 |
274.64 |
| Mar 06 2020 |
283 |
279.02 |
| Mar 01 2020 |
4132 |
391.17 |
| Feb 28 2020 |
534 |
311.28 |
| Feb 28 2020 |
164 |
274.64 |
| Feb 28 2020 |
294 |
279.02 |
| Feb 21 2020 |
165 |
274.64 |
| Feb 21 2020 |
524 |
311.28 |
| Feb 21 2020 |
291 |
279.02 |
| Feb 14 2020 |
529 |
311.28 |
| Feb 14 2020 |
166 |
274.64 |
| Feb 14 2020 |
292 |
279.02 |
| Feb 07 2020 |
534 |
311.28 |
| Feb 07 2020 |
163 |
274.64 |
| Feb 07 2020 |
292 |
279.02 |
| Feb 01 2020 |
4138 |
391.17 |
| Jan 31 2020 |
537 |
311.28 |
| Jan 31 2020 |
164 |
274.64 |
| Jan 31 2020 |
293 |
279.02 |
| Jan 24 2020 |
164 |
274.64 |
| Jan 24 2020 |
541 |
311.28 |
| Jan 24 2020 |
294 |
279.02 |
| Jan 17 2020 |
538 |
311.28 |
| Jan 17 2020 |
163 |
274.64 |
| Jan 17 2020 |
293 |
279.02 |
| Jan 10 2020 |
536 |
311.28 |
| Jan 10 2020 |
163 |
274.64 |
| Jan 10 2020 |
292 |
279.02 |
| Jan 03 2020 |
536 |
311.28 |
| Jan 03 2020 |
164 |
274.64 |
| Jan 03 2020 |
293 |
279.02 |
| Jan 01 2020 |
4143 |
391.17 |
| Dec 27 2019 |
536 |
311.28 |
| Dec 27 2019 |
164 |
274.64 |
| Dec 27 2019 |
294 |
279.02 |
| Dec 20 2019 |
536 |
311.28 |
| Dec 20 2019 |
164 |
274.64 |
| Dec 20 2019 |
294 |
279.02 |
| Dec 13 2019 |
536 |
311.28 |
| Dec 13 2019 |
164 |
274.64 |
| Dec 13 2019 |
294 |
279.02 |
| Dec 06 2019 |
164 |
274.64 |
| Dec 06 2019 |
536 |
311.28 |
| Dec 06 2019 |
294 |
279.02 |
| Dec 01 2019 |
4136 |
391.17 |
| Nov 29 2019 |
539 |
311.28 |
| Nov 29 2019 |
164 |
274.64 |
| Nov 29 2019 |
295 |
279.02 |
| Nov 22 2019 |
539 |
311.28 |
| Nov 22 2019 |
164 |
274.64 |
| Nov 22 2019 |
295 |
279.02 |
| Nov 15 2019 |
164 |
274.64 |
| Nov 15 2019 |
539 |
311.28 |
| Nov 15 2019 |
295 |
279.02 |
| Nov 08 2019 |
539 |
311.28 |
| Nov 08 2019 |
164 |
274.64 |
| Nov 08 2019 |
294 |
279.02 |
| Nov 01 2019 |
4093 |
391.17 |
| Nov 01 2019 |
163 |
274.64 |
| Nov 01 2019 |
540 |
311.28 |
| Nov 01 2019 |
294 |
279.02 |
| Oct 25 2019 |
163 |
274.64 |
| Oct 25 2019 |
540 |
311.28 |
| Oct 25 2019 |
294 |
279.02 |
| Oct 18 2019 |
540 |
311.28 |
| Oct 18 2019 |
163 |
274.64 |
| Oct 18 2019 |
294 |
279.02 |
| Oct 11 2019 |
540 |
311.28 |
| Oct 11 2019 |
163 |
274.64 |
| Oct 11 2019 |
294 |
279.02 |
| Oct 04 2019 |
540 |
311.28 |
| Oct 04 2019 |
163 |
274.64 |
| Oct 04 2019 |
294 |
279.02 |
| Oct 01 2019 |
4579 |
410.8 |
| Sep 27 2019 |
163 |
274.64 |
| Sep 27 2019 |
542 |
311.28 |
| Sep 27 2019 |
294 |
279.02 |
| Sep 20 2019 |
543 |
311.28 |
| Sep 20 2019 |
163 |
274.64 |
| Sep 20 2019 |
295 |
279.02 |
| Sep 13 2019 |
537 |
311.28 |
| Sep 13 2019 |
163 |
274.64 |
| Sep 13 2019 |
290 |
279.02 |
| Sep 06 2019 |
163 |
274.64 |
| Sep 06 2019 |
533 |
311.28 |
| Sep 06 2019 |
291 |
279.02 |
| Sep 01 2019 |
4939 |
438.05 |
| Aug 30 2019 |
550 |
311.28 |
| Aug 30 2019 |
166 |
274.64 |
| Aug 30 2019 |
299 |
279.02 |
| Aug 23 2019 |
556 |
311.28 |
| Aug 23 2019 |
163 |
274.64 |
| Aug 23 2019 |
288 |
279.02 |
| Aug 16 2019 |
608 |
311.28 |
| Aug 16 2019 |
204 |
274.64 |
| Aug 16 2019 |
334 |
279.02 |
| Aug 09 2019 |
222 |
274.64 |
| Aug 09 2019 |
616 |
311.77 |
| Aug 09 2019 |
347 |
279.42 |
| Aug 02 2019 |
619 |
311.77 |
| Aug 02 2019 |
222 |
274.64 |
| Aug 02 2019 |
349 |
279.42 |
| Aug 01 2019 |
4906 |
438.05 |
| Jul 26 2019 |
638 |
311.77 |
| Jul 26 2019 |
227 |
274.64 |
| Jul 26 2019 |
355 |
279.42 |
| Jul 01 2019 |
4743 |
443.15 |
| Jun 01 2019 |
4442 |
443.15 |
| May 01 2019 |
4187 |
443.15 |
| Apr 01 2019 |
3726 |
443.15 |
| Mar 01 2019 |
3421 |
443.15 |
| Feb 01 2019 |
3439 |
443.15 |
| Jan 01 2019 |
3110 |
434 |
| Dec 01 2018 |
3353 |
453.38 |
| Nov 01 2018 |
8350 |
433.95 |
| Oct 01 2018 |
9308 |
450 |
