| Jun 07 2026 |
877 |
309.05 |
| Jun 07 2026 |
1010 |
309.05 |
| Jun 02 2026 |
853 |
309.05 |
| Jun 02 2026 |
992 |
309.05 |
| May 26 2026 |
846 |
309.05 |
| May 26 2026 |
970 |
309.05 |
| May 19 2026 |
864 |
309.05 |
| May 19 2026 |
1103 |
309.05 |
| May 12 2026 |
890 |
309.05 |
| May 12 2026 |
1127 |
309.05 |
| May 05 2026 |
814 |
309.05 |
| May 05 2026 |
1069 |
309.05 |
| Apr 28 2026 |
864 |
309.05 |
| Apr 28 2026 |
1053 |
309.05 |
| Apr 21 2026 |
878 |
309.05 |
| Apr 21 2026 |
1030 |
309.05 |
| Apr 14 2026 |
934 |
309.05 |
| Apr 14 2026 |
1075 |
309.05 |
| Apr 07 2026 |
932 |
309.05 |
| Apr 07 2026 |
1044 |
309.05 |
| Mar 31 2026 |
930 |
309.05 |
| Mar 31 2026 |
1016 |
309.05 |
| Mar 24 2026 |
931 |
309.05 |
| Mar 24 2026 |
1003 |
309.05 |
| Mar 17 2026 |
912 |
309.05 |
| Mar 17 2026 |
1004 |
309.05 |
| Mar 10 2026 |
904 |
309.05 |
| Mar 10 2026 |
988 |
309.05 |
| Mar 03 2026 |
906 |
309.05 |
| Mar 03 2026 |
998 |
309.05 |
| Feb 24 2026 |
912 |
309.05 |
| Feb 24 2026 |
1004 |
309.05 |
| Feb 17 2026 |
903 |
309.05 |
| Feb 17 2026 |
958 |
309.05 |
| Feb 10 2026 |
873 |
309.05 |
| Feb 10 2026 |
957 |
309.05 |
| Feb 03 2026 |
879 |
309.05 |
| Feb 03 2026 |
967 |
309.05 |
| Jan 27 2026 |
869 |
309.05 |
| Jan 27 2026 |
958 |
309.05 |
| Jan 20 2026 |
862 |
309.05 |
| Jan 20 2026 |
958 |
309.05 |
| Jan 13 2026 |
862 |
309.05 |
| Jan 13 2026 |
957 |
309.05 |
| Jan 06 2026 |
863 |
309.05 |
| Jan 06 2026 |
958 |
309.05 |
| Dec 30 2025 |
861 |
309.05 |
| Dec 30 2025 |
957 |
309.05 |
| Dec 23 2025 |
861 |
309.05 |
| Dec 23 2025 |
956 |
309.05 |
| Dec 16 2025 |
861 |
309.05 |
| Dec 16 2025 |
957 |
309.05 |
| Dec 09 2025 |
861 |
309.05 |
| Dec 09 2025 |
957 |
309.05 |
| Dec 02 2025 |
861 |
309.05 |
| Dec 02 2025 |
957 |
309.05 |
| Nov 25 2025 |
861 |
309.05 |
| Nov 25 2025 |
957 |
309.05 |
| Nov 18 2025 |
861 |
309.05 |
| Nov 18 2025 |
957 |
309.05 |
| Nov 11 2025 |
861 |
309.05 |
| Nov 11 2025 |
957 |
309.05 |
| Nov 04 2025 |
861 |
309.05 |
| Nov 04 2025 |
957 |
309.05 |
| Oct 28 2025 |
861 |
309.05 |
| Oct 28 2025 |
965 |
309.05 |
| Oct 21 2025 |
861 |
309.05 |
| Oct 21 2025 |
1012 |
309.05 |
| Oct 14 2025 |
864 |
309.05 |
| Oct 14 2025 |
988 |
309.05 |
| Oct 07 2025 |
864 |
309.05 |
| Oct 07 2025 |
972 |
309.05 |
| Sep 30 2025 |
855 |
309.05 |
| Sep 30 2025 |
978 |
309.05 |
| Sep 23 2025 |
863 |
309.05 |
| Sep 23 2025 |
983 |
309.05 |
| Sep 16 2025 |
799 |
309.05 |
| Sep 16 2025 |
927 |
309.05 |
| Sep 09 2025 |
803 |
309.05 |
| Sep 09 2025 |
854 |
309.05 |
| Sep 02 2025 |
813 |
309.05 |
| Sep 02 2025 |
866 |
309.05 |
| Aug 26 2025 |
814 |
309.05 |
| Aug 26 2025 |
898 |
309.05 |
| Aug 19 2025 |
829 |
309.05 |
| Aug 19 2025 |
862 |
309.05 |
| Aug 12 2025 |
1928 |
309.05 |
| Aug 12 2025 |
1905 |
309.05 |
| Aug 05 2025 |
1922 |
309.05 |
| Aug 05 2025 |
1906 |
309.05 |
| Jul 15 2025 |
4804 |
396.52 |
| Jul 15 2025 |
5469 |
396.52 |
| Jul 08 2025 |
4876 |
396.52 |
| Jul 08 2025 |
5798 |
396.52 |
| Jul 01 2025 |
5176 |
396.52 |
| Jul 01 2025 |
6058 |
396.52 |
| Jun 24 2025 |
4917 |
396.52 |
| Jun 24 2025 |
5565 |
396.52 |
| Jun 17 2025 |
4947 |
396.52 |
| Jun 17 2025 |
5589 |
396.52 |
| Jun 10 2025 |
3011 |
337.91 |
| Jun 10 2025 |
3183 |
337.91 |
| Jun 03 2025 |
2970 |
337.91 |
| Jun 03 2025 |
3201 |
337.91 |
| May 27 2025 |
2988 |
337.91 |
| May 27 2025 |
3243 |
337.91 |
| May 20 2025 |
2909 |
337.91 |
| May 20 2025 |
3332 |
337.91 |
| May 13 2025 |
5884 |
467.64 |
| May 13 2025 |
2897 |
337.91 |
| May 13 2025 |
5450 |
381.15 |
| May 06 2025 |
5969 |
467.64 |
| May 06 2025 |
2913 |
337.91 |
| May 06 2025 |
5405 |
381.15 |
| Apr 29 2025 |
6029 |
467.64 |
| Apr 29 2025 |
2334 |
323.2 |
| Apr 29 2025 |
4564 |
359.31 |
| Apr 22 2025 |
5953 |
467.64 |
| Apr 22 2025 |
2004 |
310.18 |
| Apr 22 2025 |
3860 |
341.67 |
| Apr 15 2025 |
5938 |
467.64 |
| Apr 15 2025 |
1887 |
305.8 |
| Apr 15 2025 |
2419 |
305.8 |
| Apr 08 2025 |
5982 |
467.64 |
| Apr 08 2025 |
1914 |
305.8 |
| Apr 08 2025 |
2465 |
305.8 |
| Apr 01 2025 |
6070 |
467.64 |
| Apr 01 2025 |
1906 |
305.8 |
| Apr 01 2025 |
2472 |
305.8 |
| Mar 25 2025 |
3648 |
399.11 |
| Mar 25 2025 |
1896 |
305.8 |
| Mar 25 2025 |
2019 |
292.61 |
| Mar 18 2025 |
3574 |
399.11 |
| Mar 18 2025 |
1914 |
305.8 |
| Mar 18 2025 |
2031 |
292.61 |
| Mar 11 2025 |
3568 |
399.11 |
| Mar 11 2025 |
1896 |
305.8 |
| Mar 11 2025 |
2012 |
292.61 |
| Mar 04 2025 |
3552 |
399.11 |
| Mar 04 2025 |
1903 |
305.8 |
| Mar 04 2025 |
2032 |
292.61 |
| Feb 25 2025 |
3575 |
399.11 |
| Feb 25 2025 |
1877 |
305.8 |
| Feb 25 2025 |
2021 |
292.61 |
| Feb 18 2025 |
3547 |
399.11 |
| Feb 18 2025 |
1881 |
305.8 |
| Feb 18 2025 |
2032 |
292.61 |
| Feb 11 2025 |
3547 |
399.11 |
| Feb 11 2025 |
1882 |
305.8 |
| Feb 11 2025 |
2030 |
292.61 |
| Feb 04 2025 |
3520 |
399.11 |
| Feb 04 2025 |
1877 |
305.8 |
| Feb 04 2025 |
2025 |
292.61 |
| Jan 29 2025 |
3483 |
399.11 |
| Jan 29 2025 |
1871 |
305.8 |
| Jan 29 2025 |
2032 |
292.61 |
| Jan 22 2025 |
3495 |
399.11 |
| Jan 22 2025 |
1880 |
305.8 |
| Jan 22 2025 |
2034 |
292.61 |
| Jan 15 2025 |
3511 |
399.11 |
| Jan 15 2025 |
1885 |
305.8 |
| Jan 15 2025 |
2037 |
292.61 |
| Jan 08 2025 |
3511 |
399.11 |
| Jan 08 2025 |
1874 |
305.8 |
| Jan 08 2025 |
2029 |
292.61 |
| Jan 01 2025 |
3511 |
399.11 |
| Jan 01 2025 |
1877 |
305.8 |
| Jan 01 2025 |
2031 |
292.61 |
| Dec 25 2024 |
3511 |
399.11 |
| Dec 25 2024 |
1876 |
305.8 |
| Dec 25 2024 |
2028 |
292.61 |
| Dec 18 2024 |
3524 |
399.11 |
| Dec 18 2024 |
1876 |
305.8 |
| Dec 18 2024 |
2025 |
292.61 |
| Dec 11 2024 |
3524 |
399.11 |
| Dec 11 2024 |
1875 |
305.8 |
| Dec 11 2024 |
2021 |
292.61 |
| Dec 04 2024 |
3524 |
399.11 |
| Dec 04 2024 |
1876 |
305.8 |
| Dec 04 2024 |
2021 |
292.61 |
| Nov 27 2024 |
3524 |
399.11 |
| Nov 27 2024 |
1876 |
305.8 |
| Nov 27 2024 |
2021 |
292.61 |
| Nov 20 2024 |
3524 |
399.11 |
| Nov 20 2024 |
1876 |
305.8 |
| Nov 20 2024 |
2021 |
292.61 |
| Nov 13 2024 |
3524 |
399.11 |
| Nov 13 2024 |
1875 |
305.8 |
| Nov 13 2024 |
2020 |
292.61 |
| Nov 06 2024 |
3507 |
399.11 |
| Nov 06 2024 |
1874 |
305.8 |
| Nov 06 2024 |
2022 |
292.61 |
| Oct 30 2024 |
3361 |
399.11 |
| Oct 30 2024 |
1861 |
305.8 |
| Oct 30 2024 |
2013 |
292.61 |
| Oct 23 2024 |
3361 |
399.11 |
| Oct 23 2024 |
1864 |
305.8 |
| Oct 23 2024 |
2149 |
292.61 |
| Oct 16 2024 |
3362 |
399.11 |
| Oct 16 2024 |
1864 |
305.8 |
| Oct 16 2024 |
2154 |
292.61 |
| Oct 09 2024 |
3335 |
399.11 |
| Oct 09 2024 |
1852 |
305.8 |
| Oct 09 2024 |
2149 |
292.61 |
| Oct 02 2024 |
3308 |
399.11 |
| Oct 02 2024 |
1851 |
305.8 |
| Oct 02 2024 |
2146 |
292.61 |
| Sep 25 2024 |
3292 |
399.11 |
| Sep 25 2024 |
1843 |
305.8 |
| Sep 25 2024 |
2159 |
292.61 |
| Sep 18 2024 |
3296 |
399.11 |
| Sep 18 2024 |
1835 |
305.8 |
| Sep 18 2024 |
2147 |
292.61 |
| Sep 11 2024 |
3284 |
399.11 |
| Sep 11 2024 |
1819 |
305.8 |
| Sep 11 2024 |
2151 |
292.61 |
| Sep 04 2024 |
3380 |
399.11 |
| Sep 04 2024 |
1798 |
305.8 |
| Sep 04 2024 |
2118 |
292.61 |
| Aug 28 2024 |
3404 |
399.11 |
| Aug 28 2024 |
1795 |
305.8 |
| Aug 28 2024 |
2195 |
292.61 |
| Aug 21 2024 |
3428 |
399.11 |
| Aug 21 2024 |
1812 |
305.8 |
| Aug 21 2024 |
2216 |
292.61 |
| Aug 14 2024 |
3384 |
399.11 |
| Aug 14 2024 |
1203 |
281.07 |
| Aug 14 2024 |
1825 |
281.07 |
| Aug 07 2024 |
2186 |
378.6 |
| Aug 07 2024 |
1193 |
281.07 |
| Aug 07 2024 |
1801 |
281.07 |
| Jul 31 2024 |
2208 |
378.6 |
| Jul 31 2024 |
1189 |
281.07 |
| Jul 31 2024 |
1799 |
281.07 |
| Jul 24 2024 |
2180 |
378.6 |
| Jul 24 2024 |
1222 |
281.07 |
| Jul 24 2024 |
1763 |
281.07 |
| Jul 17 2024 |
2200 |
378.6 |
| Jul 17 2024 |
1254 |
281.07 |
| Jul 17 2024 |
1784 |
281.07 |
| Jul 10 2024 |
2225 |
378.6 |
| Jul 10 2024 |
1258 |
281.07 |
| Jul 10 2024 |
1798 |
281.07 |
| Jul 03 2024 |
2216 |
378.6 |
| Jul 03 2024 |
1263 |
281.07 |
| Jul 03 2024 |
1816 |
281.07 |
| Jun 26 2024 |
1989 |
367.47 |
| Jun 26 2024 |
1227 |
281.07 |
| Jun 26 2024 |
1775 |
281.07 |
| Jun 19 2024 |
1934 |
367.47 |
| Jun 19 2024 |
1299 |
281.07 |
| Jun 19 2024 |
1837 |
281.07 |
| Jun 12 2024 |
1942 |
367.47 |
| Jun 12 2024 |
1399 |
286.79 |
| Jun 12 2024 |
1992 |
286.79 |
| Jun 05 2024 |
1937 |
367.47 |
| Jun 05 2024 |
1410 |
286.79 |
| Jun 05 2024 |
2033 |
286.79 |
| May 29 2024 |
1955 |
367.47 |
| May 29 2024 |
1411 |
286.79 |
| May 29 2024 |
2030 |
286.79 |
| May 22 2024 |
1902 |
367.47 |
| May 22 2024 |
1422 |
286.79 |
| May 22 2024 |
2054 |
286.79 |
| May 15 2024 |
1220 |
334.09 |
| May 15 2024 |
1360 |
286.79 |
| May 15 2024 |
1816 |
286.79 |
| May 08 2024 |
1197 |
334.09 |
| May 08 2024 |
1327 |
286.79 |
| May 08 2024 |
1791 |
286.79 |
| May 01 2024 |
1202 |
334.09 |
| May 01 2024 |
2165 |
321.76 |
| May 01 2024 |
2087 |
294.15 |
| Apr 24 2024 |
2104 |
334.09 |
| Apr 24 2024 |
1825 |
281.34 |
| Apr 24 2024 |
2395 |
281.34 |
| Apr 17 2024 |
2298 |
334.09 |
| Apr 17 2024 |
1951 |
285.56 |
| Apr 17 2024 |
2704 |
285.56 |
| Apr 10 2024 |
2280 |
333.83 |
| Apr 10 2024 |
1953 |
285.56 |
| Apr 10 2024 |
2715 |
285.56 |
| Apr 03 2024 |
1654 |
335.84 |
| Apr 03 2024 |
1953 |
285.56 |
| Apr 03 2024 |
2712 |
285.56 |
| Mar 27 2024 |
1666 |
335.84 |
| Mar 27 2024 |
1950 |
285.56 |
| Mar 27 2024 |
2719 |
285.56 |
| Mar 21 2024 |
1653 |
335.84 |
| Mar 21 2024 |
1959 |
285.56 |
| Mar 21 2024 |
2735 |
285.56 |
| Mar 14 2024 |
1683 |
335.84 |
| Mar 14 2024 |
1945 |
285.56 |
| Mar 14 2024 |
2716 |
285.56 |
| Mar 07 2024 |
1678 |
335.84 |
| Mar 07 2024 |
1955 |
285.56 |
| Mar 07 2024 |
2721 |
285.56 |
| Feb 29 2024 |
1679 |
335.84 |
| Feb 29 2024 |
1956 |
285.56 |
| Feb 29 2024 |
2736 |
285.56 |
| Feb 22 2024 |
1685 |
335.84 |
| Feb 22 2024 |
1958 |
285.56 |
| Feb 22 2024 |
2746 |
285.56 |
| Feb 15 2024 |
1643 |
335.84 |
| Feb 15 2024 |
1960 |
285.56 |
| Feb 15 2024 |
2740 |
285.56 |
| Feb 08 2024 |
1615 |
335.84 |
| Feb 08 2024 |
1960 |
285.56 |
| Feb 08 2024 |
2711 |
285.56 |
| Feb 01 2024 |
1577 |
335.84 |
| Feb 01 2024 |
1993 |
285.56 |
| Feb 01 2024 |
2654 |
285.56 |
| Jan 25 2024 |
1552 |
335.84 |
| Jan 25 2024 |
1992 |
285.56 |
| Jan 25 2024 |
2652 |
285.56 |
| Jan 18 2024 |
1552 |
335.84 |
| Jan 18 2024 |
1985 |
285.56 |
| Jan 18 2024 |
2650 |
285.56 |
| Jan 11 2024 |
1552 |
335.84 |
| Jan 11 2024 |
1985 |
285.56 |
| Jan 11 2024 |
2651 |
285.56 |
| Jan 04 2024 |
1552 |
335.84 |
| Jan 04 2024 |
1986 |
285.56 |
| Jan 04 2024 |
2653 |
285.56 |
| Dec 28 2023 |
1552 |
335.84 |
| Dec 28 2023 |
1986 |
285.56 |
| Dec 28 2023 |
2654 |
285.56 |
| Dec 21 2023 |
1552 |
335.84 |
| Dec 21 2023 |
1986 |
285.56 |
| Dec 21 2023 |
2654 |
285.56 |
| Dec 14 2023 |
1552 |
335.84 |
| Dec 14 2023 |
1986 |
285.56 |
| Dec 14 2023 |
2655 |
285.56 |
| Dec 07 2023 |
1552 |
335.84 |
| Dec 07 2023 |
1986 |
285.56 |
| Dec 07 2023 |
2655 |
285.56 |
| Nov 30 2023 |
1559 |
335.84 |
| Nov 30 2023 |
1986 |
285.56 |
| Nov 30 2023 |
2654 |
285.56 |
| Nov 23 2023 |
1559 |
335.84 |
| Nov 23 2023 |
1986 |
285.56 |
| Nov 23 2023 |
2648 |
285.56 |
| Nov 16 2023 |
1559 |
335.84 |
| Nov 16 2023 |
1985 |
285.56 |
| Nov 16 2023 |
2644 |
285.56 |
| Nov 09 2023 |
1569 |
335.84 |
| Nov 09 2023 |
1990 |
285.56 |
| Nov 09 2023 |
2653 |
285.56 |
| Nov 02 2023 |
1568 |
335.84 |
| Nov 02 2023 |
1990 |
285.56 |
| Nov 02 2023 |
2653 |
285.56 |
| Oct 26 2023 |
1555 |
335.84 |
| Oct 26 2023 |
2000 |
285.56 |
| Oct 26 2023 |
2654 |
285.56 |
| Oct 19 2023 |
1554 |
335.84 |
| Oct 19 2023 |
2000 |
285.56 |
| Oct 19 2023 |
2631 |
285.56 |
| Oct 12 2023 |
1554 |
335.84 |
| Oct 12 2023 |
1999 |
285.56 |
| Oct 12 2023 |
2631 |
285.56 |
| Oct 05 2023 |
1539 |
335.84 |
| Oct 05 2023 |
2001 |
285.56 |
| Oct 05 2023 |
2572 |
285.56 |
| Sep 28 2023 |
1545 |
335.84 |
| Sep 28 2023 |
2007 |
285.56 |
| Sep 28 2023 |
2586 |
285.56 |
| Sep 21 2023 |
1543 |
335.84 |
| Sep 21 2023 |
2005 |
285.56 |
| Sep 21 2023 |
2586 |
285.56 |
| Sep 14 2023 |
1555 |
335.84 |
| Sep 14 2023 |
2014 |
285.56 |
| Sep 14 2023 |
2597 |
285.56 |
| Sep 07 2023 |
1562 |
335.84 |
| Sep 07 2023 |
2020 |
285.56 |
| Sep 07 2023 |
2599 |
285.56 |
| Aug 31 2023 |
1556 |
335.84 |
| Aug 31 2023 |
2046 |
285.56 |
| Aug 31 2023 |
2620 |
285.56 |
| Aug 24 2023 |
1570 |
335.84 |
| Aug 24 2023 |
2053 |
285.56 |
| Aug 24 2023 |
2622 |
285.56 |
| Aug 17 2023 |
1580 |
335.84 |
| Aug 17 2023 |
2818 |
309.42 |
| Aug 17 2023 |
3137 |
297.8 |
| Aug 10 2023 |
1545 |
334.1 |
| Aug 10 2023 |
2827 |
309.42 |
| Aug 10 2023 |
3156 |
297.8 |
| Aug 03 2023 |
1529 |
334.1 |
| Aug 03 2023 |
3796 |
337.09 |
| Aug 03 2023 |
3938 |
314.66 |
| Jul 27 2023 |
1541 |
334.1 |
| Jul 27 2023 |
3805 |
337.09 |
| Jul 27 2023 |
3931 |
314.66 |
| Jul 20 2023 |
1586 |
334.1 |
| Jul 20 2023 |
3526 |
328.95 |
| Jul 20 2023 |
3909 |
314.66 |
| Jul 13 2023 |
1600 |
334.1 |
| Jul 13 2023 |
3547 |
328.95 |
| Jul 13 2023 |
3952 |
314.66 |
| Jul 06 2023 |
1597 |
334.1 |
| Jul 06 2023 |
3568 |
328.95 |
| Jul 06 2023 |
3961 |
314.66 |
| Jun 29 2023 |
3541 |
328.95 |
| Jun 29 2023 |
4624 |
328.95 |
| Jun 22 2023 |
3541 |
328.95 |
| Jun 22 2023 |
4614 |
328.95 |
| Jun 15 2023 |
1320 |
323.75 |
| Jun 15 2023 |
3570 |
328.95 |
| Jun 15 2023 |
3861 |
312.59 |
| Jun 08 2023 |
1333 |
323.75 |
| Jun 08 2023 |
3580 |
328.95 |
| Jun 08 2023 |
3883 |
312.59 |
| Jun 01 2023 |
1314 |
323.75 |
| Jun 01 2023 |
3531 |
328.95 |
| Jun 01 2023 |
3883 |
312.59 |
| May 25 2023 |
1332 |
323.75 |
| May 25 2023 |
3517 |
328.95 |
| May 25 2023 |
3868 |
312.59 |
| May 18 2023 |
1302 |
323.75 |
| May 18 2023 |
3517 |
328.95 |
| May 18 2023 |
3876 |
312.59 |
| May 11 2023 |
1314 |
323.75 |
| May 11 2023 |
3490 |
328.95 |
| May 11 2023 |
3851 |
312.59 |
| May 04 2023 |
1284 |
323.75 |
| May 04 2023 |
3429 |
328.95 |
| May 04 2023 |
3784 |
312.59 |
| Apr 27 2023 |
1290 |
323.75 |
| Apr 27 2023 |
3433 |
328.95 |
| Apr 27 2023 |
3780 |
312.59 |
| Apr 20 2023 |
1190 |
323.75 |
| Apr 20 2023 |
3388 |
328.95 |
| Apr 20 2023 |
3765 |
312.59 |
| Apr 13 2023 |
1194 |
323.75 |
| Apr 13 2023 |
4617 |
366.45 |
| Apr 13 2023 |
5063 |
341.94 |
| Apr 06 2023 |
1183 |
323.75 |
| Apr 06 2023 |
4618 |
366.45 |
| Apr 06 2023 |
5057 |
341.94 |
| Mar 30 2023 |
1152 |
323.75 |
| Mar 30 2023 |
4604 |
366.45 |
| Mar 30 2023 |
5050 |
341.94 |
| Mar 23 2023 |
1179 |
323.75 |
| Mar 23 2023 |
4560 |
366.45 |
| Mar 23 2023 |
5021 |
341.94 |
| Mar 16 2023 |
1178 |
323.75 |
| Mar 16 2023 |
4536 |
366.45 |
| Mar 16 2023 |
4973 |
341.94 |
| Mar 09 2023 |
1166 |
323.75 |
| Mar 09 2023 |
4514 |
366.45 |
| Mar 09 2023 |
4935 |
341.94 |
| Mar 02 2023 |
1166 |
323.75 |
| Mar 02 2023 |
4473 |
366.45 |
| Mar 02 2023 |
4902 |
341.94 |
| Feb 23 2023 |
1163 |
323.75 |
| Feb 23 2023 |
4468 |
366.45 |
| Feb 23 2023 |
4895 |
341.94 |
| Feb 16 2023 |
1162 |
323.75 |
| Feb 16 2023 |
4431 |
366.45 |
| Feb 16 2023 |
4841 |
341.94 |
| Feb 09 2023 |
1148 |
323.75 |
| Feb 09 2023 |
4416 |
366.45 |
| Feb 09 2023 |
4835 |
341.94 |
| Feb 02 2023 |
1135 |
323.75 |
| Feb 02 2023 |
4387 |
366.45 |
| Feb 02 2023 |
4818 |
341.94 |
| Jan 26 2023 |
1133 |
323.75 |
| Jan 26 2023 |
4359 |
366.45 |
| Jan 26 2023 |
4809 |
341.94 |
| Jan 19 2023 |
1133 |
323.75 |
| Jan 19 2023 |
4342 |
366.45 |
| Jan 19 2023 |
4799 |
341.94 |
| Jan 12 2023 |
1132 |
323.75 |
| Jan 12 2023 |
4341 |
366.45 |
| Jan 12 2023 |
4797 |
341.94 |
| Jan 05 2023 |
1133 |
323.75 |
| Jan 05 2023 |
4341 |
366.45 |
| Jan 05 2023 |
4797 |
341.94 |
| Dec 29 2022 |
1133 |
323.75 |
| Dec 29 2022 |
4341 |
366.45 |
| Dec 29 2022 |
4797 |
341.94 |
| Dec 22 2022 |
1133 |
323.75 |
| Dec 22 2022 |
4341 |
366.45 |
| Dec 22 2022 |
4797 |
341.94 |
| Dec 15 2022 |
1133 |
323.75 |
| Dec 15 2022 |
4341 |
366.45 |
| Dec 15 2022 |
4795 |
341.94 |
| Dec 08 2022 |
1133 |
323.75 |
| Dec 08 2022 |
4335 |
366.45 |
| Dec 08 2022 |
4788 |
341.94 |
| Dec 01 2022 |
1133 |
323.75 |
| Dec 01 2022 |
4335 |
366.45 |
| Dec 01 2022 |
4788 |
341.94 |
| Nov 24 2022 |
1132 |
323.75 |
| Nov 24 2022 |
4335 |
366.45 |
| Nov 24 2022 |
4788 |
341.94 |
| Nov 17 2022 |
1133 |
323.75 |
| Nov 17 2022 |
4335 |
366.45 |
| Nov 17 2022 |
4789 |
341.94 |
| Nov 10 2022 |
1133 |
323.75 |
| Nov 10 2022 |
4335 |
366.45 |
| Nov 10 2022 |
4790 |
341.94 |
| Nov 03 2022 |
1132 |
323.75 |
| Nov 03 2022 |
4321 |
366.45 |
| Nov 03 2022 |
4782 |
341.94 |
| Oct 27 2022 |
1131 |
323.75 |
| Oct 27 2022 |
4315 |
366.45 |
| Oct 27 2022 |
4776 |
341.94 |
| Oct 20 2022 |
1132 |
323.75 |
| Oct 20 2022 |
4315 |
366.45 |
| Oct 20 2022 |
4779 |
341.94 |
| Oct 13 2022 |
1130 |
323.75 |
| Oct 13 2022 |
4315 |
366.45 |
| Oct 13 2022 |
4775 |
341.94 |
| Oct 06 2022 |
1115 |
323.75 |
| Oct 06 2022 |
4318 |
366.45 |
| Oct 06 2022 |
4774 |
341.94 |
| Sep 29 2022 |
1106 |
323.75 |
| Sep 29 2022 |
4326 |
366.45 |
| Sep 29 2022 |
4775 |
341.94 |
| Sep 22 2022 |
1104 |
323.75 |
| Sep 22 2022 |
4318 |
366.45 |
| Sep 22 2022 |
4775 |
341.94 |
| Sep 15 2022 |
1103 |
323.75 |
| Sep 15 2022 |
4310 |
366.45 |
| Sep 15 2022 |
4770 |
341.94 |
| Sep 08 2022 |
1103 |
323.75 |
| Sep 08 2022 |
4260 |
366.45 |
| Sep 08 2022 |
4754 |
341.94 |
| Sep 01 2022 |
1090 |
323.75 |
| Sep 01 2022 |
4203 |
366.45 |
| Sep 01 2022 |
4686 |
341.94 |
| Aug 25 2022 |
1091 |
323.75 |
| Aug 25 2022 |
4156 |
366.45 |
| Aug 25 2022 |
4647 |
341.94 |
| Aug 18 2022 |
1097 |
323.75 |
| Aug 18 2022 |
5503 |
407.54 |
| Aug 18 2022 |
6269 |
375.43 |
| Aug 11 2022 |
1095 |
323.75 |
| Aug 11 2022 |
5428 |
407.54 |
| Aug 11 2022 |
6237 |
375.43 |
| Aug 04 2022 |
1078 |
323.75 |
| Aug 04 2022 |
5413 |
407.54 |
| Aug 04 2022 |
6226 |
375.43 |
| Jul 28 2022 |
1087 |
323.75 |
| Jul 28 2022 |
5312 |
407.54 |
| Jul 28 2022 |
6152 |
375.43 |
| Jul 21 2022 |
1074 |
323.75 |
| Jul 21 2022 |
5216 |
407.54 |
| Jul 21 2022 |
6066 |
375.43 |
| Jul 14 2022 |
1067 |
323.75 |
| Jul 14 2022 |
5211 |
407.54 |
| Jul 14 2022 |
6046 |
375.43 |
| Jul 07 2022 |
1069 |
323.75 |
| Jul 07 2022 |
5162 |
407.54 |
| Jul 07 2022 |
5984 |
375.43 |
| Jun 30 2022 |
1063 |
323.75 |
| Jun 30 2022 |
5916 |
432.1 |
| Jun 30 2022 |
7788 |
410.43 |
| Jun 23 2022 |
1062 |
323.75 |
| Jun 23 2022 |
5875 |
432.1 |
| Jun 23 2022 |
7778 |
410.43 |
| Jun 16 2022 |
1070 |
323.75 |
| Jun 16 2022 |
5639 |
432.1 |
| Jun 16 2022 |
7607 |
410.43 |
| Jun 09 2022 |
1041 |
323.75 |
| Jun 09 2022 |
5559 |
432.1 |
| Jun 09 2022 |
7494 |
410.43 |
| Jun 02 2022 |
1007 |
323.75 |
| Jun 02 2022 |
5350 |
432.1 |
| Jun 02 2022 |
7299 |
410.43 |
| May 26 2022 |
978 |
323.75 |
| May 26 2022 |
5277 |
432.1 |
| May 26 2022 |
7163 |
410.43 |
| May 19 2022 |
996 |
323.75 |
| May 19 2022 |
5093 |
432.1 |
| May 19 2022 |
6957 |
410.43 |
| May 12 2022 |
996 |
323.75 |
| May 12 2022 |
5034 |
432.1 |
| May 12 2022 |
6895 |
410.43 |
| May 05 2022 |
936 |
323.75 |
| May 05 2022 |
5172 |
445.39 |
| May 05 2022 |
6901 |
414.98 |
| Apr 28 2022 |
1027 |
323.75 |
| Apr 28 2022 |
5022 |
445.39 |
| Apr 28 2022 |
6745 |
414.98 |
| Apr 21 2022 |
963 |
323.75 |
| Apr 21 2022 |
4417 |
444.95 |
| Apr 21 2022 |
6100 |
404.55 |
| Apr 14 2022 |
963 |
323.75 |
| Apr 14 2022 |
4378 |
444.95 |
| Apr 14 2022 |
5988 |
404.55 |
| Apr 07 2022 |
982 |
323.75 |
| Apr 07 2022 |
4370 |
444.95 |
| Apr 07 2022 |
5906 |
404.55 |
| Mar 31 2022 |
981 |
323.75 |
| Mar 31 2022 |
4376 |
444.95 |
| Mar 31 2022 |
5881 |
404.55 |
| Mar 24 2022 |
957 |
323.75 |
| Mar 24 2022 |
4332 |
444.95 |
| Mar 24 2022 |
5723 |
404.55 |
| Mar 17 2022 |
956 |
323.75 |
| Mar 17 2022 |
4279 |
444.95 |
| Mar 17 2022 |
5677 |
404.55 |
| Mar 10 2022 |
966 |
323.75 |
| Mar 10 2022 |
4277 |
444.95 |
| Mar 10 2022 |
5579 |
404.55 |
| Mar 03 2022 |
895 |
323.75 |
| Mar 03 2022 |
4334 |
444.95 |
| Mar 03 2022 |
5632 |
404.55 |
| Feb 24 2022 |
839 |
323.75 |
| Feb 24 2022 |
4303 |
444.95 |
| Feb 24 2022 |
5524 |
404.55 |
| Feb 17 2022 |
773 |
323.75 |
| Feb 17 2022 |
4201 |
444.95 |
| Feb 17 2022 |
5156 |
404.55 |
| Feb 10 2022 |
760 |
323.75 |
| Feb 10 2022 |
4224 |
444.95 |
| Feb 10 2022 |
5269 |
404.55 |
| Feb 03 2022 |
744 |
323.75 |
| Feb 03 2022 |
4246 |
444.95 |
| Feb 03 2022 |
5328 |
404.55 |
| Jan 27 2022 |
732 |
323.75 |
| Jan 27 2022 |
4234 |
444.95 |
| Jan 27 2022 |
5355 |
404.55 |
| Jan 20 2022 |
742 |
323.75 |
| Jan 20 2022 |
4231 |
444.95 |
| Jan 20 2022 |
5394 |
404.55 |
| Jan 13 2022 |
743 |
323.75 |
| Jan 13 2022 |
4220 |
444.95 |
| Jan 13 2022 |
5405 |
404.55 |
| Jan 06 2022 |
743 |
323.75 |
| Jan 06 2022 |
4221 |
444.95 |
| Jan 06 2022 |
5405 |
404.55 |
| Dec 30 2021 |
743 |
323.75 |
| Dec 30 2021 |
4224 |
444.95 |
| Dec 30 2021 |
5405 |
404.55 |
| Dec 23 2021 |
743 |
323.75 |
| Dec 23 2021 |
4224 |
444.95 |
| Dec 23 2021 |
5405 |
404.55 |
| Dec 16 2021 |
742 |
323.75 |
| Dec 16 2021 |
4224 |
444.95 |
| Dec 16 2021 |
5405 |
404.55 |
| Dec 09 2021 |
742 |
323.75 |
| Dec 09 2021 |
4224 |
444.95 |
| Dec 09 2021 |
5405 |
404.55 |
| Dec 02 2021 |
743 |
323.75 |
| Dec 02 2021 |
4222 |
444.95 |
| Dec 02 2021 |
5406 |
404.55 |
| Nov 25 2021 |
743 |
323.75 |
| Nov 25 2021 |
4222 |
444.95 |
| Nov 25 2021 |
5406 |
404.55 |
| Nov 18 2021 |
743 |
323.75 |
| Nov 18 2021 |
4223 |
444.95 |
| Nov 18 2021 |
5406 |
404.55 |
| Nov 11 2021 |
744 |
323.75 |
| Nov 11 2021 |
4223 |
444.95 |
| Nov 11 2021 |
5406 |
404.55 |
| Nov 04 2021 |
749 |
323.75 |
| Nov 04 2021 |
4223 |
444.95 |
| Nov 04 2021 |
5425 |
404.55 |
| Oct 28 2021 |
748 |
323.75 |
| Oct 28 2021 |
4223 |
444.95 |
| Oct 28 2021 |
5425 |
404.55 |
| Oct 21 2021 |
749 |
323.75 |
| Oct 21 2021 |
4223 |
444.95 |
| Oct 21 2021 |
5425 |
404.55 |
| Oct 14 2021 |
749 |
323.75 |
| Oct 14 2021 |
4224 |
444.95 |
| Oct 14 2021 |
5433 |
404.55 |
| Oct 07 2021 |
749 |
323.75 |
| Oct 07 2021 |
4223 |
444.95 |
| Oct 07 2021 |
5433 |
404.55 |
| Sep 30 2021 |
737 |
323.75 |
| Sep 30 2021 |
4173 |
444.95 |
| Sep 30 2021 |
5381 |
404.55 |
| Sep 23 2021 |
732 |
323.75 |
| Sep 23 2021 |
4103 |
444.95 |
| Sep 23 2021 |
5267 |
404.55 |
| Sep 16 2021 |
722 |
323.75 |
| Sep 16 2021 |
4090 |
444.95 |
| Sep 16 2021 |
5151 |
404.55 |
| Sep 09 2021 |
715 |
323.75 |
| Sep 09 2021 |
4052 |
444.95 |
| Sep 09 2021 |
5153 |
404.55 |
| Sep 02 2021 |
728 |
323.75 |
| Sep 02 2021 |
3973 |
444.95 |
| Sep 02 2021 |
5013 |
404.55 |
| Aug 26 2021 |
697 |
323.75 |
| Aug 26 2021 |
3979 |
444.95 |
| Aug 26 2021 |
5065 |
404.55 |
| Aug 19 2021 |
688 |
323.75 |
| Aug 19 2021 |
4025 |
444.95 |
| Aug 19 2021 |
4963 |
404.55 |
| Aug 12 2021 |
675 |
323.75 |
| Aug 12 2021 |
4019 |
444.95 |
| Aug 12 2021 |
4954 |
404.55 |
| Aug 05 2021 |
647 |
323.75 |
| Aug 05 2021 |
4024 |
444.95 |
| Aug 05 2021 |
4895 |
404.55 |
| Jul 29 2021 |
614 |
323.75 |
| Jul 29 2021 |
5003 |
498.52 |
| Jul 29 2021 |
7162 |
454.82 |
| Jul 22 2021 |
532 |
323.75 |
| Jul 22 2021 |
7811 |
544.98 |
| Jul 22 2021 |
7693 |
471.24 |
| Jul 15 2021 |
542 |
323.75 |
| Jul 15 2021 |
7792 |
544.98 |
| Jul 15 2021 |
7767 |
471.24 |
| Jul 08 2021 |
516 |
323.75 |
| Jul 08 2021 |
7968 |
544.98 |
| Jul 08 2021 |
7915 |
471.24 |
| Jul 01 2021 |
515 |
323.75 |
| Jul 01 2021 |
7992 |
544.98 |
| Jul 01 2021 |
8017 |
471.24 |
| Jun 24 2021 |
496 |
323.75 |
| Jun 24 2021 |
8006 |
544.98 |
| Jun 24 2021 |
8148 |
471.24 |
| Jun 17 2021 |
7831 |
544.98 |
| Jun 17 2021 |
10682 |
544.98 |
| Jun 10 2021 |
8917 |
605.65 |
| Jun 10 2021 |
11927 |
605.65 |
| Jun 03 2021 |
11723 |
605.65 |
| May 27 2021 |
8818 |
605.65 |
| May 27 2021 |
11770 |
605.65 |
| May 07 2021 |
17358 |
487.82 |
| Jul 31 2020 |
8964 |
605.65 |
| Jul 31 2020 |
13784 |
605.65 |
| Jul 24 2020 |
9711 |
605.65 |
| Jul 24 2020 |
14704 |
605.65 |
| Jul 17 2020 |
10523 |
605.65 |
| Jul 17 2020 |
15412 |
605.65 |
| Jul 10 2020 |
11526 |
605.65 |
| Jul 10 2020 |
16414 |
605.65 |
| Jul 03 2020 |
11816 |
605.65 |
| Jul 03 2020 |
16751 |
605.65 |
| Jun 26 2020 |
12545 |
605.65 |
| Jun 26 2020 |
17505 |
605.65 |
| Jun 19 2020 |
12936 |
605.65 |
| Jun 19 2020 |
18163 |
605.65 |
| Jun 12 2020 |
13496 |
605.65 |
| Jun 12 2020 |
18898 |
605.65 |
| Jun 05 2020 |
14191 |
605.65 |
| Jun 05 2020 |
19586 |
605.65 |
| May 29 2020 |
14713 |
605.65 |
| May 29 2020 |
20192 |
605.65 |
| May 22 2020 |
15295 |
605.65 |
| May 22 2020 |
20761 |
605.65 |
| May 15 2020 |
15626 |
605.65 |
| May 15 2020 |
21405 |
605.65 |
| May 08 2020 |
15990 |
605.65 |
| May 08 2020 |
21954 |
605.65 |
| May 01 2020 |
16793 |
605.65 |
| May 01 2020 |
22897 |
605.65 |
| Apr 24 2020 |
17415 |
605.65 |
| Apr 24 2020 |
24474 |
605.65 |
| Apr 17 2020 |
17551 |
605.65 |
| Apr 17 2020 |
24959 |
605.65 |
| Apr 10 2020 |
17997 |
605.65 |
| Apr 10 2020 |
25583 |
605.65 |
| Apr 03 2020 |
18419 |
605.65 |
| Apr 03 2020 |
26216 |
605.65 |
| Mar 27 2020 |
18861 |
605.65 |
| Mar 27 2020 |
26928 |
605.65 |
| Mar 20 2020 |
19146 |
605.65 |
| Mar 20 2020 |
27276 |
605.65 |
| Mar 13 2020 |
19324 |
605.65 |
| Mar 13 2020 |
27664 |
605.65 |
| Mar 06 2020 |
19503 |
605.65 |
| Mar 06 2020 |
27952 |
605.65 |
| Feb 28 2020 |
19495 |
605.65 |
| Feb 28 2020 |
27944 |
605.65 |
| Feb 21 2020 |
19290 |
605.65 |
| Feb 21 2020 |
27697 |
605.65 |
| Feb 14 2020 |
19338 |
605.65 |
| Feb 14 2020 |
27742 |
605.65 |
| Feb 07 2020 |
19234 |
605.65 |
| Feb 07 2020 |
27564 |
605.65 |
| Jan 31 2020 |
19278 |
605.65 |
| Jan 31 2020 |
27629 |
605.65 |
| Jan 24 2020 |
19319 |
605.65 |
| Jan 24 2020 |
27660 |
605.65 |
| Jan 17 2020 |
19140 |
605.65 |
| Jan 17 2020 |
27518 |
605.65 |
| Jan 10 2020 |
19139 |
605.65 |
| Jan 10 2020 |
27520 |
605.65 |
| Jan 03 2020 |
19147 |
605.65 |
| Jan 03 2020 |
27529 |
605.65 |
| Dec 27 2019 |
19133 |
605.65 |
| Dec 27 2019 |
27520 |
605.65 |
| Dec 20 2019 |
19133 |
605.65 |
| Dec 20 2019 |
27520 |
605.65 |
| Dec 13 2019 |
19134 |
605.65 |
| Dec 13 2019 |
27521 |
605.65 |
| Dec 06 2019 |
19120 |
605.65 |
| Dec 06 2019 |
27504 |
605.65 |
| Nov 29 2019 |
19045 |
605.65 |
| Nov 29 2019 |
27454 |
605.65 |
| Nov 22 2019 |
19045 |
605.65 |
| Nov 22 2019 |
27454 |
605.65 |
| Nov 15 2019 |
19046 |
605.65 |
| Nov 15 2019 |
27459 |
605.65 |
| Nov 08 2019 |
19062 |
605.65 |
| Nov 08 2019 |
27352 |
605.65 |
| Nov 01 2019 |
19038 |
605.65 |
| Nov 01 2019 |
26917 |
605.65 |
| Oct 25 2019 |
19058 |
605.65 |
| Oct 25 2019 |
26938 |
605.65 |
| Oct 18 2019 |
19058 |
605.65 |
| Oct 18 2019 |
27002 |
605.65 |
| Oct 11 2019 |
19067 |
605.65 |
| Oct 11 2019 |
26954 |
605.65 |
| Oct 04 2019 |
19098 |
605.65 |
| Oct 04 2019 |
26924 |
605.65 |
| Sep 27 2019 |
19110 |
605.65 |
| Sep 27 2019 |
27066 |
605.65 |
| Sep 20 2019 |
19132 |
605.65 |
| Sep 20 2019 |
27018 |
605.65 |
| Sep 13 2019 |
19138 |
605.65 |
| Sep 13 2019 |
27087 |
605.65 |
| Sep 06 2019 |
19157 |
605.65 |
| Sep 06 2019 |
27643 |
605.65 |
| Aug 30 2019 |
19363 |
605.65 |
| Aug 30 2019 |
27823 |
605.65 |
| Aug 23 2019 |
19489 |
605.65 |
| Aug 23 2019 |
28143 |
605.65 |
| Aug 16 2019 |
19427 |
605.65 |
| Aug 16 2019 |
28021 |
605.65 |
| Aug 09 2019 |
19499 |
605.65 |
| Aug 09 2019 |
28123 |
605.65 |
