| Jun 07 2026 |
1274 |
335.62 |
| Jun 07 2026 |
997 |
274.59 |
| Jun 07 2026 |
1094 |
274.59 |
| Jun 02 2026 |
1265 |
335.62 |
| Jun 02 2026 |
1008 |
274.59 |
| Jun 02 2026 |
1104 |
274.59 |
| May 26 2026 |
1272 |
335.62 |
| May 26 2026 |
1051 |
275.43 |
| May 26 2026 |
1157 |
275.43 |
| May 19 2026 |
1494 |
335.62 |
| May 19 2026 |
1024 |
275.43 |
| May 19 2026 |
1132 |
275.43 |
| May 12 2026 |
1533 |
335.62 |
| May 12 2026 |
1212 |
282.97 |
| May 12 2026 |
1331 |
282.53 |
| May 05 2026 |
1554 |
335.62 |
| May 05 2026 |
1282 |
285.86 |
| May 05 2026 |
1396 |
284.66 |
| Apr 28 2026 |
1871 |
349.25 |
| Apr 28 2026 |
1320 |
285.86 |
| Apr 28 2026 |
1456 |
284.66 |
| Apr 21 2026 |
641 |
326 |
| Apr 21 2026 |
1334 |
285.86 |
| Apr 21 2026 |
1419 |
281.99 |
| Apr 14 2026 |
679 |
326 |
| Apr 14 2026 |
1265 |
285.86 |
| Apr 14 2026 |
1385 |
282.43 |
| Apr 07 2026 |
742 |
326 |
| Apr 07 2026 |
1518 |
295.11 |
| Apr 07 2026 |
1578 |
288.37 |
| Mar 31 2026 |
778 |
326 |
| Mar 31 2026 |
1523 |
295.11 |
| Mar 31 2026 |
1582 |
288.37 |
| Mar 24 2026 |
933 |
335.75 |
| Mar 24 2026 |
1515 |
295.11 |
| Mar 24 2026 |
1583 |
288.37 |
| Mar 17 2026 |
952 |
335.75 |
| Mar 17 2026 |
1377 |
288.25 |
| Mar 17 2026 |
1511 |
284.83 |
| Mar 10 2026 |
1013 |
335.75 |
| Mar 10 2026 |
1361 |
288.25 |
| Mar 10 2026 |
1509 |
284.83 |
| Mar 03 2026 |
1018 |
335.75 |
| Mar 03 2026 |
1380 |
288.25 |
| Mar 03 2026 |
1516 |
284.83 |
| Feb 24 2026 |
1032 |
335.75 |
| Feb 24 2026 |
1309 |
288.25 |
| Feb 24 2026 |
1462 |
284.83 |
| Feb 17 2026 |
1119 |
335.75 |
| Feb 17 2026 |
1331 |
288.25 |
| Feb 17 2026 |
1495 |
284.83 |
| Feb 10 2026 |
1164 |
335.75 |
| Feb 10 2026 |
1332 |
288.25 |
| Feb 10 2026 |
1508 |
284.83 |
| Feb 03 2026 |
1166 |
335.75 |
| Feb 03 2026 |
1344 |
288.25 |
| Feb 03 2026 |
1519 |
284.83 |
| Jan 27 2026 |
1189 |
335.75 |
| Jan 27 2026 |
1350 |
288.25 |
| Jan 27 2026 |
1526 |
284.83 |
| Jan 20 2026 |
1192 |
335.75 |
| Jan 20 2026 |
1360 |
288.25 |
| Jan 20 2026 |
1537 |
284.83 |
| Jan 13 2026 |
1192 |
335.75 |
| Jan 13 2026 |
1368 |
288.25 |
| Jan 13 2026 |
1545 |
284.83 |
| Jan 06 2026 |
1192 |
335.75 |
| Jan 06 2026 |
1368 |
288.25 |
| Jan 06 2026 |
1544 |
284.83 |
| Dec 30 2025 |
1192 |
335.75 |
| Dec 30 2025 |
1371 |
288.25 |
| Dec 30 2025 |
1547 |
284.83 |
| Dec 23 2025 |
1181 |
335.75 |
| Dec 23 2025 |
1371 |
288.25 |
| Dec 23 2025 |
1544 |
284.83 |
| Dec 16 2025 |
1192 |
335.75 |
| Dec 16 2025 |
1371 |
288.25 |
| Dec 16 2025 |
1548 |
284.83 |
| Dec 09 2025 |
1192 |
335.75 |
| Dec 09 2025 |
1371 |
288.25 |
| Dec 09 2025 |
1548 |
284.83 |
| Dec 02 2025 |
1192 |
335.75 |
| Dec 02 2025 |
1370 |
288.25 |
| Dec 02 2025 |
1548 |
284.83 |
| Nov 25 2025 |
1192 |
335.75 |
| Nov 25 2025 |
1370 |
288.25 |
| Nov 25 2025 |
1548 |
284.83 |
| Nov 18 2025 |
1192 |
335.75 |
| Nov 18 2025 |
1370 |
288.25 |
| Nov 18 2025 |
1548 |
284.83 |
| Nov 11 2025 |
1192 |
335.75 |
| Nov 11 2025 |
1369 |
288.25 |
| Nov 11 2025 |
1545 |
284.83 |
| Nov 04 2025 |
1192 |
335.75 |
| Nov 04 2025 |
1369 |
288.25 |
| Nov 04 2025 |
1545 |
284.83 |
| Oct 28 2025 |
1201 |
335.75 |
| Oct 28 2025 |
1369 |
288.25 |
| Oct 28 2025 |
1546 |
284.83 |
| Oct 21 2025 |
1207 |
335.75 |
| Oct 21 2025 |
1369 |
288.25 |
| Oct 21 2025 |
1548 |
284.83 |
| Oct 14 2025 |
1207 |
335.75 |
| Oct 14 2025 |
1369 |
288.25 |
| Oct 14 2025 |
1548 |
284.83 |
| Oct 07 2025 |
1203 |
335.75 |
| Oct 07 2025 |
1369 |
288.25 |
| Oct 07 2025 |
1548 |
284.83 |
| Sep 30 2025 |
1204 |
335.75 |
| Sep 30 2025 |
1373 |
288.25 |
| Sep 30 2025 |
1549 |
284.83 |
| Sep 23 2025 |
1196 |
335.75 |
| Sep 23 2025 |
1385 |
288.25 |
| Sep 23 2025 |
1557 |
284.83 |
| Sep 16 2025 |
1202 |
335.75 |
| Sep 16 2025 |
1386 |
288.25 |
| Sep 16 2025 |
1557 |
284.83 |
| Sep 09 2025 |
1202 |
335.75 |
| Sep 09 2025 |
1389 |
288.25 |
| Sep 09 2025 |
1558 |
284.83 |
| Sep 02 2025 |
1189 |
335.78 |
| Sep 02 2025 |
1761 |
305.23 |
| Sep 02 2025 |
1915 |
296.86 |
| Aug 26 2025 |
1175 |
335.78 |
| Aug 26 2025 |
1190 |
281.25 |
| Aug 26 2025 |
1355 |
277.82 |
| Aug 19 2025 |
1186 |
335.78 |
| Aug 19 2025 |
1177 |
281.25 |
| Aug 19 2025 |
1351 |
277.82 |
| Aug 12 2025 |
1184 |
335.78 |
| Aug 12 2025 |
1226 |
283.57 |
| Aug 12 2025 |
1353 |
277.82 |
| Aug 05 2025 |
1208 |
335.78 |
| Aug 05 2025 |
1224 |
283.57 |
| Aug 05 2025 |
1354 |
277.82 |
| Jul 29 2025 |
1205 |
335.78 |
| Jul 29 2025 |
913 |
272.15 |
| Jul 29 2025 |
1143 |
271.03 |
| Jul 22 2025 |
1223 |
335.78 |
| Jul 22 2025 |
958 |
272.15 |
| Jul 22 2025 |
1170 |
271.03 |
| Jul 15 2025 |
1236 |
335.78 |
| Jul 15 2025 |
965 |
272.15 |
| Jul 15 2025 |
1182 |
271.03 |
| Jul 08 2025 |
1220 |
335.78 |
| Jul 08 2025 |
950 |
271.16 |
| Jul 08 2025 |
886 |
259.42 |
| Jul 01 2025 |
1217 |
335.78 |
| Jul 01 2025 |
958 |
271.16 |
| Jul 01 2025 |
885 |
259.42 |
| Jun 24 2025 |
1208 |
335.78 |
| Jun 24 2025 |
939 |
271.16 |
| Jun 24 2025 |
881 |
259.42 |
| Jun 17 2025 |
1213 |
335.78 |
| Jun 17 2025 |
784 |
263.67 |
| Jun 17 2025 |
740 |
252.18 |
| Jun 10 2025 |
1209 |
335.78 |
| Jun 10 2025 |
776 |
263.67 |
| Jun 10 2025 |
725 |
252.18 |
| Jun 03 2025 |
1164 |
335.78 |
| Jun 03 2025 |
791 |
263.67 |
| Jun 03 2025 |
726 |
252.18 |
| May 27 2025 |
1147 |
335.78 |
| May 27 2025 |
804 |
263.67 |
| May 27 2025 |
740 |
252.18 |
| May 20 2025 |
1183 |
335.78 |
| May 20 2025 |
831 |
263.67 |
| May 20 2025 |
774 |
252.18 |
| May 13 2025 |
1065 |
329.67 |
| May 13 2025 |
738 |
258.98 |
| May 13 2025 |
724 |
248.65 |
| May 06 2025 |
1041 |
329.67 |
| May 06 2025 |
732 |
258.98 |
| May 06 2025 |
714 |
248.65 |
| Apr 29 2025 |
942 |
321.36 |
| Apr 29 2025 |
757 |
258.98 |
| Apr 29 2025 |
750 |
248.65 |
| Apr 22 2025 |
1224 |
335.32 |
| Apr 22 2025 |
687 |
254.46 |
| Apr 22 2025 |
712 |
244.73 |
| Apr 15 2025 |
1210 |
335.32 |
| Apr 15 2025 |
681 |
254.46 |
| Apr 15 2025 |
710 |
244.73 |
| Apr 08 2025 |
943 |
319.23 |
| Apr 08 2025 |
702 |
254.46 |
| Apr 08 2025 |
774 |
244.73 |
| Apr 01 2025 |
498 |
291.19 |
| Apr 01 2025 |
700 |
254.46 |
| Apr 01 2025 |
782 |
244.73 |
| Mar 25 2025 |
475 |
291.19 |
| Mar 25 2025 |
696 |
254.46 |
| Mar 25 2025 |
778 |
244.73 |
| Mar 18 2025 |
504 |
291.19 |
| Mar 18 2025 |
703 |
254.46 |
| Mar 18 2025 |
795 |
244.73 |
| Mar 11 2025 |
550 |
301.3 |
| Mar 11 2025 |
710 |
254.46 |
| Mar 11 2025 |
807 |
244.73 |
| Mar 04 2025 |
543 |
301.3 |
| Mar 04 2025 |
711 |
254.46 |
| Mar 04 2025 |
820 |
244.73 |
| Feb 25 2025 |
550 |
301.3 |
| Feb 25 2025 |
699 |
254.46 |
| Feb 25 2025 |
825 |
244.73 |
| Feb 18 2025 |
546 |
301.3 |
| Feb 18 2025 |
708 |
254.46 |
| Feb 18 2025 |
838 |
244.73 |
| Feb 11 2025 |
540 |
301.3 |
| Feb 11 2025 |
712 |
254.46 |
| Feb 11 2025 |
839 |
244.73 |
| Feb 04 2025 |
539 |
301.3 |
| Feb 04 2025 |
718 |
254.46 |
| Feb 04 2025 |
838 |
244.73 |
| Jan 29 2025 |
508 |
301.3 |
| Jan 29 2025 |
715 |
254.46 |
| Jan 29 2025 |
839 |
244.73 |
| Jan 22 2025 |
516 |
301.3 |
| Jan 22 2025 |
716 |
254.46 |
| Jan 22 2025 |
833 |
244.73 |
| Jan 15 2025 |
527 |
301.3 |
| Jan 15 2025 |
718 |
254.46 |
| Jan 15 2025 |
834 |
244.73 |
| Jan 08 2025 |
527 |
301.3 |
| Jan 08 2025 |
717 |
254.46 |
| Jan 08 2025 |
829 |
244.73 |
| Jan 01 2025 |
527 |
301.3 |
| Jan 01 2025 |
717 |
254.46 |
| Jan 01 2025 |
830 |
244.73 |
| Dec 25 2024 |
527 |
301.3 |
| Dec 25 2024 |
716 |
254.46 |
| Dec 25 2024 |
829 |
244.73 |
| Dec 18 2024 |
530 |
301.3 |
| Dec 18 2024 |
716 |
254.46 |
| Dec 18 2024 |
829 |
244.73 |
| Dec 11 2024 |
530 |
301.3 |
| Dec 11 2024 |
713 |
254.46 |
| Dec 11 2024 |
829 |
244.73 |
| Dec 04 2024 |
530 |
301.3 |
| Dec 04 2024 |
713 |
254.46 |
| Dec 04 2024 |
829 |
244.73 |
| Nov 27 2024 |
530 |
301.3 |
| Nov 27 2024 |
713 |
254.46 |
| Nov 27 2024 |
829 |
244.73 |
| Nov 20 2024 |
530 |
301.3 |
| Nov 20 2024 |
713 |
254.46 |
| Nov 20 2024 |
829 |
244.73 |
| Nov 13 2024 |
530 |
301.3 |
| Nov 13 2024 |
712 |
254.46 |
| Nov 13 2024 |
829 |
244.73 |
| Nov 06 2024 |
535 |
301.3 |
| Nov 06 2024 |
711 |
254.46 |
| Nov 06 2024 |
829 |
244.73 |
| Oct 30 2024 |
503 |
301.3 |
| Oct 30 2024 |
709 |
254.46 |
| Oct 30 2024 |
830 |
244.73 |
| Oct 23 2024 |
503 |
301.3 |
| Oct 23 2024 |
710 |
254.46 |
| Oct 23 2024 |
862 |
244.73 |
| Oct 16 2024 |
503 |
301.3 |
| Oct 16 2024 |
712 |
254.46 |
| Oct 16 2024 |
863 |
244.73 |
| Oct 09 2024 |
500 |
301.3 |
| Oct 09 2024 |
706 |
254.46 |
| Oct 09 2024 |
856 |
244.73 |
| Oct 02 2024 |
478 |
301.3 |
| Oct 02 2024 |
707 |
254.46 |
| Oct 02 2024 |
857 |
244.73 |
| Sep 25 2024 |
479 |
301.3 |
| Sep 25 2024 |
704 |
254.46 |
| Sep 25 2024 |
862 |
244.73 |
| Sep 18 2024 |
481 |
301.3 |
| Sep 18 2024 |
703 |
254.46 |
| Sep 18 2024 |
856 |
244.73 |
| Sep 11 2024 |
483 |
301.3 |
| Sep 11 2024 |
695 |
254.46 |
| Sep 11 2024 |
861 |
244.73 |
| Sep 04 2024 |
438 |
297.38 |
| Sep 04 2024 |
789 |
259.76 |
| Sep 04 2024 |
936 |
248.02 |
| Aug 28 2024 |
456 |
297.38 |
| Aug 28 2024 |
784 |
259.76 |
| Aug 28 2024 |
1003 |
248.02 |
| Aug 21 2024 |
466 |
297.38 |
| Aug 21 2024 |
794 |
259.76 |
| Aug 21 2024 |
1013 |
248.02 |
| Aug 14 2024 |
460 |
297.38 |
| Aug 14 2024 |
912 |
267.35 |
| Aug 14 2024 |
1123 |
253.82 |
| Aug 07 2024 |
480 |
297.38 |
| Aug 07 2024 |
897 |
267.35 |
| Aug 07 2024 |
1107 |
253.82 |
| Jul 31 2024 |
492 |
297.38 |
| Jul 31 2024 |
908 |
267.35 |
| Jul 31 2024 |
1115 |
253.82 |
| Jul 24 2024 |
482 |
297.38 |
| Jul 24 2024 |
885 |
264.27 |
| Jul 24 2024 |
1087 |
252.53 |
| Jul 17 2024 |
477 |
297.38 |
| Jul 17 2024 |
898 |
263.4 |
| Jul 17 2024 |
1096 |
252.53 |
| Jul 10 2024 |
430 |
297.38 |
| Jul 10 2024 |
892 |
263.4 |
| Jul 10 2024 |
1340 |
263.4 |
| Jul 03 2024 |
521 |
297.38 |
| Jul 03 2024 |
883 |
263.4 |
| Jul 03 2024 |
1343 |
263.4 |
| Jun 26 2024 |
436 |
297.38 |
| Jun 26 2024 |
1022 |
271.67 |
| Jun 26 2024 |
1510 |
271.67 |
| Jun 19 2024 |
445 |
297.38 |
| Jun 19 2024 |
1094 |
271.67 |
| Jun 19 2024 |
1560 |
271.67 |
| Jun 12 2024 |
444 |
297.38 |
| Jun 12 2024 |
1095 |
271.67 |
| Jun 12 2024 |
1572 |
271.67 |
| Jun 05 2024 |
451 |
297.38 |
| Jun 05 2024 |
1101 |
271.67 |
| Jun 05 2024 |
1625 |
271.67 |
| May 29 2024 |
439 |
297.38 |
| May 29 2024 |
1105 |
271.67 |
| May 29 2024 |
1625 |
271.67 |
| May 22 2024 |
520 |
297.38 |
| May 22 2024 |
1098 |
271.67 |
| May 22 2024 |
1629 |
271.67 |
| May 15 2024 |
514 |
297.38 |
| May 15 2024 |
1048 |
273.32 |
| May 15 2024 |
1520 |
277.12 |
| May 08 2024 |
523 |
297.38 |
| May 08 2024 |
1086 |
276.95 |
| May 08 2024 |
1495 |
276.95 |
| May 01 2024 |
537 |
297.38 |
| May 01 2024 |
1104 |
276.95 |
| May 01 2024 |
1557 |
276.95 |
| Apr 24 2024 |
1429 |
327.12 |
| Apr 24 2024 |
1925 |
284.48 |
| Apr 24 2024 |
2569 |
285.42 |
| Apr 17 2024 |
1426 |
327.12 |
| Apr 17 2024 |
1922 |
284.48 |
| Apr 17 2024 |
2696 |
285.42 |
| Apr 10 2024 |
2406 |
356.86 |
| Apr 10 2024 |
1921 |
284.48 |
| Apr 10 2024 |
2664 |
284.48 |
| Apr 03 2024 |
2372 |
356.86 |
| Apr 03 2024 |
1813 |
281.11 |
| Apr 03 2024 |
2523 |
281.11 |
| Mar 27 2024 |
2387 |
356.86 |
| Mar 27 2024 |
1810 |
281.11 |
| Mar 27 2024 |
2539 |
281.11 |
| Mar 21 2024 |
2378 |
356.86 |
| Mar 21 2024 |
1812 |
281.11 |
| Mar 21 2024 |
2534 |
281.11 |
| Mar 14 2024 |
2412 |
356.86 |
| Mar 14 2024 |
1814 |
281.11 |
| Mar 14 2024 |
2526 |
281.11 |
| Mar 07 2024 |
2410 |
356.86 |
| Mar 07 2024 |
1824 |
281.11 |
| Mar 07 2024 |
2530 |
281.11 |
| Feb 29 2024 |
2395 |
356.86 |
| Feb 29 2024 |
1823 |
281.11 |
| Feb 29 2024 |
2542 |
281.11 |
| Feb 22 2024 |
2406 |
356.86 |
| Feb 22 2024 |
1823 |
281.11 |
| Feb 22 2024 |
2555 |
281.11 |
| Feb 15 2024 |
2351 |
356.86 |
| Feb 15 2024 |
1824 |
281.11 |
| Feb 15 2024 |
2550 |
281.11 |
| Feb 08 2024 |
2337 |
356.86 |
| Feb 08 2024 |
1821 |
281.11 |
| Feb 08 2024 |
2525 |
281.11 |
| Feb 01 2024 |
2298 |
356.86 |
| Feb 01 2024 |
1852 |
281.11 |
| Feb 01 2024 |
2466 |
281.11 |
| Jan 25 2024 |
2274 |
356.86 |
| Jan 25 2024 |
1846 |
281.11 |
| Jan 25 2024 |
2465 |
281.11 |
| Jan 18 2024 |
2274 |
356.86 |
| Jan 18 2024 |
1844 |
281.11 |
| Jan 18 2024 |
2465 |
281.11 |
| Jan 11 2024 |
2274 |
356.86 |
| Jan 11 2024 |
1847 |
281.11 |
| Jan 11 2024 |
2466 |
281.11 |
| Jan 04 2024 |
2274 |
356.86 |
| Jan 04 2024 |
1848 |
281.11 |
| Jan 04 2024 |
2468 |
281.11 |
| Dec 28 2023 |
2274 |
356.86 |
| Dec 28 2023 |
1849 |
281.11 |
| Dec 28 2023 |
2470 |
281.11 |
| Dec 21 2023 |
2274 |
356.86 |
| Dec 21 2023 |
1849 |
281.11 |
| Dec 21 2023 |
2470 |
281.11 |
| Dec 14 2023 |
2274 |
356.86 |
| Dec 14 2023 |
1849 |
281.11 |
| Dec 14 2023 |
2470 |
281.11 |
| Dec 07 2023 |
2274 |
356.86 |
| Dec 07 2023 |
1849 |
281.11 |
| Dec 07 2023 |
2470 |
281.11 |
| Nov 30 2023 |
2285 |
356.86 |
| Nov 30 2023 |
1847 |
281.11 |
| Nov 30 2023 |
2468 |
281.11 |
| Nov 23 2023 |
2286 |
356.86 |
| Nov 23 2023 |
1847 |
281.11 |
| Nov 23 2023 |
2463 |
281.11 |
| Nov 16 2023 |
2287 |
356.86 |
| Nov 16 2023 |
1846 |
281.11 |
| Nov 16 2023 |
2463 |
281.11 |
| Nov 09 2023 |
2298 |
356.86 |
| Nov 09 2023 |
1852 |
281.11 |
| Nov 09 2023 |
2471 |
281.11 |
| Nov 02 2023 |
2296 |
356.86 |
| Nov 02 2023 |
1852 |
281.11 |
| Nov 02 2023 |
2471 |
281.11 |
| Oct 26 2023 |
2289 |
356.86 |
| Oct 26 2023 |
1860 |
281.11 |
| Oct 26 2023 |
2482 |
281.11 |
| Oct 19 2023 |
2287 |
356.86 |
| Oct 19 2023 |
1860 |
281.11 |
| Oct 19 2023 |
2463 |
281.11 |
| Oct 12 2023 |
2283 |
356.86 |
| Oct 12 2023 |
1859 |
281.11 |
| Oct 12 2023 |
2463 |
281.11 |
| Oct 05 2023 |
2257 |
356.86 |
| Oct 05 2023 |
1861 |
281.11 |
| Oct 05 2023 |
2405 |
281.11 |
| Sep 28 2023 |
2260 |
356.86 |
| Sep 28 2023 |
1865 |
281.11 |
| Sep 28 2023 |
2417 |
281.11 |
| Sep 21 2023 |
2255 |
356.86 |
| Sep 21 2023 |
1865 |
281.11 |
| Sep 21 2023 |
2417 |
281.11 |
| Sep 14 2023 |
2275 |
356.86 |
| Sep 14 2023 |
1873 |
281.11 |
| Sep 14 2023 |
2431 |
281.11 |
| Sep 07 2023 |
2290 |
356.86 |
| Sep 07 2023 |
1871 |
281.11 |
| Sep 07 2023 |
2437 |
281.11 |
| Aug 31 2023 |
2300 |
356.86 |
| Aug 31 2023 |
1905 |
281.11 |
| Aug 31 2023 |
2459 |
281.11 |
| Aug 24 2023 |
2315 |
356.86 |
| Aug 24 2023 |
1920 |
281.11 |
| Aug 24 2023 |
2476 |
281.11 |
| Aug 17 2023 |
2327 |
356.86 |
| Aug 17 2023 |
1940 |
281.11 |
| Aug 17 2023 |
2501 |
281.11 |
| Aug 10 2023 |
2335 |
356.86 |
| Aug 10 2023 |
1955 |
281.11 |
| Aug 10 2023 |
2499 |
281.11 |
| Aug 03 2023 |
2315 |
356.86 |
| Aug 03 2023 |
1958 |
281.11 |
| Aug 03 2023 |
2504 |
281.11 |
| Jul 27 2023 |
2320 |
356.86 |
| Jul 27 2023 |
1925 |
279.14 |
| Jul 27 2023 |
2446 |
279.14 |
| Jul 20 2023 |
8804 |
491.93 |
| Jul 20 2023 |
2564 |
300.65 |
| Jul 20 2023 |
3265 |
300.65 |
| Jul 13 2023 |
8825 |
491.93 |
| Jul 13 2023 |
2482 |
297.32 |
| Jul 13 2023 |
3143 |
297.32 |
| Jul 06 2023 |
8855 |
491.93 |
| Jul 06 2023 |
2503 |
297.32 |
| Jul 06 2023 |
3167 |
297.32 |
| Jun 29 2023 |
8851 |
491.93 |
| Jun 29 2023 |
2497 |
297.32 |
| Jun 29 2023 |
3153 |
297.32 |
| Jun 22 2023 |
8846 |
491.93 |
| Jun 22 2023 |
2005 |
279.21 |
| Jun 22 2023 |
2522 |
280.85 |
| Jun 15 2023 |
8621 |
491.93 |
| Jun 15 2023 |
2017 |
279.21 |
| Jun 15 2023 |
2549 |
280.85 |
| Jun 08 2023 |
8611 |
491.93 |
| Jun 08 2023 |
2042 |
279.21 |
| Jun 08 2023 |
2526 |
279.21 |
| Jun 01 2023 |
8662 |
491.93 |
| Jun 01 2023 |
2021 |
279.21 |
| Jun 01 2023 |
2528 |
279.21 |
| May 25 2023 |
8639 |
491.93 |
| May 25 2023 |
2031 |
279.21 |
| May 25 2023 |
2529 |
279.21 |
| May 18 2023 |
8689 |
491.93 |
| May 18 2023 |
2047 |
279.21 |
| May 18 2023 |
2540 |
279.21 |
| May 11 2023 |
8733 |
491.93 |
| May 11 2023 |
2003 |
278 |
| May 11 2023 |
2516 |
279.21 |
| May 04 2023 |
8636 |
491.93 |
| May 04 2023 |
1979 |
278 |
| May 04 2023 |
2469 |
279.21 |
| Apr 27 2023 |
8446 |
491.93 |
| Apr 27 2023 |
1980 |
278 |
| Apr 27 2023 |
2466 |
279.21 |
| Apr 20 2023 |
8385 |
491.93 |
| Apr 20 2023 |
1975 |
278 |
| Apr 20 2023 |
2481 |
279.21 |
| Apr 13 2023 |
8369 |
491.93 |
| Apr 13 2023 |
1961 |
278 |
| Apr 13 2023 |
2469 |
279.21 |
| Apr 06 2023 |
11264 |
627 |
| Apr 06 2023 |
1964 |
278 |
| Apr 06 2023 |
2433 |
278 |
| Mar 30 2023 |
11015 |
627 |
| Mar 30 2023 |
1957 |
278 |
| Mar 30 2023 |
2432 |
278 |
| Mar 23 2023 |
11063 |
627 |
| Mar 23 2023 |
1952 |
278 |
| Mar 23 2023 |
2425 |
278 |
| Mar 16 2023 |
10952 |
627 |
| Mar 16 2023 |
1948 |
278 |
| Mar 16 2023 |
2420 |
278 |
| Mar 09 2023 |
10849 |
627 |
| Mar 09 2023 |
1933 |
278 |
| Mar 09 2023 |
2392 |
278 |
| Mar 02 2023 |
10795 |
627 |
| Mar 02 2023 |
1924 |
278 |
| Mar 02 2023 |
2395 |
278 |
| Feb 23 2023 |
10873 |
627 |
| Feb 23 2023 |
1919 |
278 |
| Feb 23 2023 |
2390 |
278 |
| Feb 16 2023 |
10750 |
627 |
| Feb 16 2023 |
1904 |
278 |
| Feb 16 2023 |
2373 |
278 |
| Feb 09 2023 |
10646 |
627 |
| Feb 09 2023 |
1900 |
278 |
| Feb 09 2023 |
2373 |
278 |
| Feb 02 2023 |
10581 |
627 |
| Feb 02 2023 |
1888 |
278 |
| Feb 02 2023 |
2356 |
278 |
| Jan 26 2023 |
10496 |
627 |
| Jan 26 2023 |
1883 |
278 |
| Jan 26 2023 |
2354 |
278 |
| Jan 19 2023 |
10497 |
627 |
| Jan 19 2023 |
1873 |
278 |
| Jan 19 2023 |
2343 |
278 |
| Jan 12 2023 |
10497 |
627 |
| Jan 12 2023 |
1873 |
278 |
| Jan 12 2023 |
2342 |
278 |
| Jan 05 2023 |
10497 |
627 |
| Jan 05 2023 |
1873 |
278 |
| Jan 05 2023 |
2342 |
278 |
| Dec 29 2022 |
10497 |
627 |
| Dec 29 2022 |
1872 |
278 |
| Dec 29 2022 |
2341 |
278 |
| Dec 22 2022 |
10497 |
627 |
| Dec 22 2022 |
1872 |
278 |
| Dec 22 2022 |
2341 |
278 |
| Dec 15 2022 |
10491 |
627 |
| Dec 15 2022 |
1872 |
278 |
| Dec 15 2022 |
2351 |
278 |
| Dec 08 2022 |
10491 |
627 |
| Dec 08 2022 |
1870 |
278 |
| Dec 08 2022 |
2350 |
278 |
| Dec 01 2022 |
10491 |
627 |
| Dec 01 2022 |
1870 |
278 |
| Dec 01 2022 |
2350 |
278 |
| Nov 24 2022 |
10491 |
627 |
| Nov 24 2022 |
1870 |
278 |
| Nov 24 2022 |
2350 |
278 |
| Nov 17 2022 |
10452 |
627 |
| Nov 17 2022 |
1869 |
278 |
| Nov 17 2022 |
2349 |
278 |
| Nov 10 2022 |
10452 |
627 |
| Nov 10 2022 |
1869 |
278 |
| Nov 10 2022 |
2350 |
278 |
| Nov 03 2022 |
10438 |
627 |
| Nov 03 2022 |
1864 |
278 |
| Nov 03 2022 |
2345 |
278 |
| Oct 27 2022 |
10439 |
627 |
| Oct 27 2022 |
1861 |
278 |
| Oct 27 2022 |
2344 |
278 |
| Oct 20 2022 |
10482 |
627 |
| Oct 20 2022 |
1861 |
278 |
| Oct 20 2022 |
2344 |
278 |
| Oct 13 2022 |
10320 |
627 |
| Oct 13 2022 |
1861 |
278 |
| Oct 13 2022 |
2343 |
278 |
| Oct 06 2022 |
10255 |
627 |
| Oct 06 2022 |
1863 |
278 |
| Oct 06 2022 |
2342 |
278 |
| Sep 29 2022 |
10231 |
627 |
| Sep 29 2022 |
1863 |
278 |
| Sep 29 2022 |
2341 |
278 |
| Sep 22 2022 |
10176 |
627 |
| Sep 22 2022 |
1858 |
278 |
| Sep 22 2022 |
2342 |
278 |
| Sep 15 2022 |
10160 |
627 |
| Sep 15 2022 |
1857 |
278 |
| Sep 15 2022 |
2342 |
278 |
| Sep 08 2022 |
10339 |
627 |
| Sep 08 2022 |
1857 |
278 |
| Sep 08 2022 |
2342 |
278 |
| Sep 01 2022 |
10297 |
627 |
| Sep 01 2022 |
1846 |
278.34 |
| Sep 01 2022 |
2333 |
278.34 |
| Aug 25 2022 |
10300 |
627 |
| Aug 25 2022 |
2084 |
290.2 |
| Aug 25 2022 |
2701 |
290.2 |
| Aug 18 2022 |
10295 |
627 |
| Aug 18 2022 |
2078 |
290.2 |
| Aug 18 2022 |
2691 |
290.2 |
| Aug 11 2022 |
10294 |
627 |
| Aug 11 2022 |
2073 |
290.2 |
| Aug 11 2022 |
2679 |
290.2 |
| Aug 04 2022 |
10274 |
627 |
| Aug 04 2022 |
2073 |
290.2 |
| Aug 04 2022 |
2670 |
290.2 |
| Jul 28 2022 |
10169 |
627 |
| Jul 28 2022 |
2290 |
301.56 |
| Jul 28 2022 |
2997 |
301.56 |
| Jul 21 2022 |
10043 |
627 |
| Jul 21 2022 |
2236 |
301.17 |
| Jul 21 2022 |
2937 |
301.17 |
| Jul 14 2022 |
10037 |
627 |
| Jul 14 2022 |
2401 |
308.39 |
| Jul 14 2022 |
3179 |
308.39 |
| Jul 07 2022 |
9984 |
627 |
| Jul 07 2022 |
2379 |
308.39 |
| Jul 07 2022 |
3168 |
308.39 |
| Jun 30 2022 |
9947 |
627 |
| Jun 30 2022 |
2366 |
308.39 |
| Jun 30 2022 |
3151 |
308.39 |
| Jun 23 2022 |
9936 |
627 |
| Jun 23 2022 |
2343 |
308.39 |
| Jun 23 2022 |
3136 |
308.39 |
| Jun 16 2022 |
9843 |
627 |
| Jun 16 2022 |
2257 |
308.39 |
| Jun 16 2022 |
3054 |
308.39 |
| Jun 09 2022 |
9703 |
627 |
| Jun 09 2022 |
2246 |
308.39 |
| Jun 09 2022 |
2989 |
308.39 |
| Jun 02 2022 |
9559 |
627 |
| Jun 02 2022 |
2161 |
308.39 |
| Jun 02 2022 |
2931 |
308.39 |
| May 26 2022 |
9510 |
627 |
| May 26 2022 |
2124 |
308.39 |
| May 26 2022 |
2845 |
308.39 |
| May 19 2022 |
9430 |
627 |
| May 19 2022 |
2132 |
311.25 |
| May 19 2022 |
2889 |
311.25 |
| May 12 2022 |
9399 |
627 |
| May 12 2022 |
2118 |
311.25 |
| May 12 2022 |
2863 |
311.25 |
| May 05 2022 |
9169 |
627 |
| May 05 2022 |
2060 |
311.25 |
| May 05 2022 |
2792 |
311.25 |
| Apr 28 2022 |
9237 |
627 |
| Apr 28 2022 |
2015 |
311.25 |
| Apr 28 2022 |
2741 |
311.25 |
| Apr 21 2022 |
8757 |
627 |
| Apr 21 2022 |
1934 |
311.25 |
| Apr 21 2022 |
2657 |
311.25 |
| Apr 14 2022 |
8631 |
627 |
| Apr 14 2022 |
1908 |
311.25 |
| Apr 14 2022 |
2606 |
311.25 |
| Apr 07 2022 |
8506 |
627 |
| Apr 07 2022 |
1877 |
311.25 |
| Apr 07 2022 |
2576 |
311.25 |
| Mar 31 2022 |
8501 |
627 |
| Mar 31 2022 |
1868 |
311.25 |
| Mar 31 2022 |
2566 |
311.25 |
| Mar 24 2022 |
8184 |
627 |
| Mar 24 2022 |
1828 |
311.25 |
| Mar 24 2022 |
2527 |
311.25 |
| Mar 17 2022 |
8171 |
627 |
| Mar 17 2022 |
1806 |
311.25 |
| Mar 17 2022 |
2512 |
311.25 |
| Mar 10 2022 |
8100 |
627 |
| Mar 10 2022 |
1792 |
311.25 |
| Mar 10 2022 |
2476 |
311.25 |
| Mar 03 2022 |
8353 |
627 |
| Mar 03 2022 |
1791 |
311.25 |
| Mar 03 2022 |
2459 |
311.25 |
| Feb 24 2022 |
8176 |
627 |
| Feb 24 2022 |
1756 |
311.25 |
| Feb 24 2022 |
2394 |
311.25 |
| Feb 17 2022 |
7766 |
627 |
| Feb 17 2022 |
1656 |
311.25 |
| Feb 17 2022 |
2259 |
311.25 |
| Feb 10 2022 |
7896 |
627 |
| Feb 10 2022 |
1664 |
311.25 |
| Feb 10 2022 |
2269 |
311.25 |
| Feb 03 2022 |
8058 |
627 |
| Feb 03 2022 |
1670 |
311.25 |
| Feb 03 2022 |
2274 |
311.25 |
| Jan 27 2022 |
8119 |
627 |
| Jan 27 2022 |
1674 |
311.25 |
| Jan 27 2022 |
2277 |
311.25 |
| Jan 20 2022 |
8180 |
627 |
| Jan 20 2022 |
1679 |
311.25 |
| Jan 20 2022 |
2280 |
311.25 |
| Jan 13 2022 |
8180 |
627 |
| Jan 13 2022 |
1676 |
311.25 |
| Jan 13 2022 |
2279 |
311.25 |
| Jan 06 2022 |
8180 |
627 |
| Jan 06 2022 |
1676 |
311.25 |
| Jan 06 2022 |
2279 |
311.25 |
| Dec 30 2021 |
8194 |
627 |
| Dec 30 2021 |
1676 |
311.25 |
| Dec 30 2021 |
2279 |
311.25 |
| Dec 23 2021 |
8194 |
627 |
| Dec 23 2021 |
1676 |
311.25 |
| Dec 23 2021 |
2279 |
311.25 |
| Dec 16 2021 |
8194 |
627 |
| Dec 16 2021 |
1676 |
311.25 |
| Dec 16 2021 |
2279 |
311.25 |
| Dec 09 2021 |
8194 |
627 |
| Dec 09 2021 |
1676 |
311.25 |
| Dec 09 2021 |
2279 |
311.25 |
| Dec 02 2021 |
8194 |
627 |
| Dec 02 2021 |
1676 |
311.25 |
| Dec 02 2021 |
2279 |
311.25 |
| Nov 25 2021 |
8194 |
627 |
| Nov 25 2021 |
1676 |
311.25 |
| Nov 25 2021 |
2279 |
311.25 |
| Nov 18 2021 |
8194 |
627 |
| Nov 18 2021 |
1676 |
311.25 |
| Nov 18 2021 |
2279 |
311.25 |
| Nov 11 2021 |
8195 |
627 |
| Nov 11 2021 |
1676 |
311.25 |
| Nov 11 2021 |
2279 |
311.25 |
| Nov 04 2021 |
8193 |
627 |
| Nov 04 2021 |
1676 |
311.25 |
| Nov 04 2021 |
2291 |
311.25 |
| Oct 28 2021 |
8193 |
627 |
| Oct 28 2021 |
1676 |
311.25 |
| Oct 28 2021 |
2291 |
311.25 |
| Oct 21 2021 |
8193 |
627 |
| Oct 21 2021 |
1676 |
311.25 |
| Oct 21 2021 |
2291 |
311.25 |
| Oct 14 2021 |
8219 |
627 |
| Oct 14 2021 |
1676 |
311.25 |
| Oct 14 2021 |
2294 |
311.25 |
| Oct 07 2021 |
8245 |
627 |
| Oct 07 2021 |
1677 |
311.25 |
| Oct 07 2021 |
2294 |
311.25 |
| Sep 30 2021 |
8297 |
627 |
| Sep 30 2021 |
1666 |
311.25 |
| Sep 30 2021 |
2262 |
311.25 |
| Sep 23 2021 |
8338 |
627 |
| Sep 23 2021 |
1618 |
311.25 |
| Sep 23 2021 |
2207 |
311.25 |
| Sep 16 2021 |
8246 |
627 |
| Sep 16 2021 |
1750 |
321.33 |
| Sep 16 2021 |
2985 |
346.58 |
| Sep 09 2021 |
8348 |
627 |
| Sep 09 2021 |
1738 |
321.33 |
| Sep 09 2021 |
2977 |
346.58 |
| Sep 02 2021 |
8630 |
627 |
| Sep 02 2021 |
1653 |
321.33 |
| Sep 02 2021 |
2877 |
346.58 |
| Aug 26 2021 |
8757 |
627 |
| Aug 26 2021 |
1626 |
321.33 |
| Aug 26 2021 |
2849 |
346.58 |
| Aug 19 2021 |
8994 |
627 |
| Aug 19 2021 |
2252 |
365.43 |
| Aug 19 2021 |
4033 |
383.74 |
| Aug 12 2021 |
9130 |
627 |
| Aug 12 2021 |
2220 |
365.43 |
| Aug 12 2021 |
4013 |
383.74 |
| Aug 05 2021 |
9391 |
627 |
| Aug 05 2021 |
2170 |
365.43 |
| Aug 05 2021 |
3940 |
383.74 |
| Jul 29 2021 |
9659 |
623.79 |
| Jul 29 2021 |
2130 |
365.43 |
| Jul 29 2021 |
3896 |
383.74 |
| Jul 22 2021 |
2144 |
373.34 |
| Jul 22 2021 |
3299 |
373.34 |
| Jul 15 2021 |
1529 |
372.03 |
| Jul 15 2021 |
2573 |
390.82 |
| Jul 15 2021 |
4074 |
390.82 |
| Jul 08 2021 |
1470 |
372.03 |
| Jul 08 2021 |
2594 |
390.82 |
| Jul 08 2021 |
4054 |
390.82 |
| Jul 01 2021 |
1467 |
372.03 |
| Jul 01 2021 |
2573 |
390.82 |
| Jul 01 2021 |
4059 |
390.82 |
| Jun 24 2021 |
1456 |
372.03 |
| Jun 24 2021 |
2589 |
390.82 |
| Jun 24 2021 |
4068 |
390.82 |
| Jun 17 2021 |
1396 |
372.03 |
| Jun 17 2021 |
2463 |
390.82 |
| Jun 17 2021 |
3921 |
390.82 |
| Jun 10 2021 |
1385 |
372.03 |
| Jun 10 2021 |
2372 |
390.82 |
| Jun 10 2021 |
3735 |
390.82 |
| Jun 03 2021 |
3682 |
390.82 |
| May 27 2021 |
1330 |
372.03 |
| May 27 2021 |
2369 |
390.82 |
| May 27 2021 |
3392 |
390.82 |
| May 07 2021 |
5816 |
390.82 |
| Apr 30 2021 |
1478 |
393.14 |
| Apr 30 2021 |
2282 |
393.14 |
| Apr 23 2021 |
1393 |
393.14 |
| Apr 23 2021 |
2046 |
393.14 |
| Apr 16 2021 |
1285 |
393.14 |
| Apr 16 2021 |
1780 |
393.14 |
| Apr 09 2021 |
935 |
393.14 |
| Apr 09 2021 |
1373 |
393.14 |
| Apr 02 2021 |
926 |
393.14 |
| Apr 02 2021 |
1354 |
393.14 |
| Mar 26 2021 |
808 |
393.14 |
| Mar 26 2021 |
1208 |
393.14 |
| Mar 19 2021 |
666 |
393.14 |
| Mar 19 2021 |
1067 |
393.14 |
| Mar 12 2021 |
575 |
393.14 |
| Mar 12 2021 |
951 |
393.14 |
| Mar 05 2021 |
827 |
393.14 |
| Mar 05 2021 |
1361 |
393.14 |
| Feb 26 2021 |
1026 |
393.14 |
| Feb 26 2021 |
1560 |
393.14 |
| Feb 19 2021 |
1067 |
393.14 |
| Feb 19 2021 |
1719 |
393.14 |
| Feb 12 2021 |
1140 |
393.14 |
| Feb 12 2021 |
1853 |
393.14 |
| Feb 05 2021 |
1194 |
393.14 |
| Feb 05 2021 |
1937 |
393.14 |
| Jan 29 2021 |
1211 |
393.14 |
| Jan 29 2021 |
1976 |
393.14 |
| Jan 22 2021 |
1231 |
393.14 |
| Jan 22 2021 |
2010 |
393.14 |
| Jan 15 2021 |
1251 |
393.14 |
| Jan 15 2021 |
2051 |
393.14 |
| Jan 08 2021 |
1251 |
393.14 |
| Jan 08 2021 |
2048 |
393.14 |
| Jan 01 2021 |
1243 |
393.14 |
| Jan 01 2021 |
2025 |
393.14 |
| Dec 25 2020 |
1243 |
393.14 |
| Dec 25 2020 |
2025 |
393.14 |
| Dec 18 2020 |
1243 |
393.14 |
| Dec 18 2020 |
2025 |
393.14 |
| Dec 11 2020 |
1243 |
393.14 |
| Dec 11 2020 |
2023 |
393.14 |
| Dec 04 2020 |
1231 |
393.14 |
| Dec 04 2020 |
2014 |
393.14 |
| Nov 27 2020 |
1231 |
393.14 |
| Nov 27 2020 |
2014 |
393.14 |
| Nov 20 2020 |
1231 |
393.14 |
| Nov 20 2020 |
2014 |
393.14 |
| Nov 13 2020 |
1231 |
393.14 |
| Nov 13 2020 |
2014 |
393.14 |
| Nov 06 2020 |
1231 |
393.14 |
| Nov 06 2020 |
2051 |
393.14 |
| Oct 30 2020 |
1228 |
393.14 |
| Oct 30 2020 |
2004 |
393.14 |
| Oct 23 2020 |
1228 |
393.14 |
| Oct 23 2020 |
1978 |
393.14 |
| Oct 16 2020 |
1220 |
393.14 |
| Oct 16 2020 |
1977 |
393.14 |
| Oct 09 2020 |
1212 |
393.14 |
| Oct 09 2020 |
1968 |
393.14 |
| Oct 02 2020 |
1121 |
393.14 |
| Oct 02 2020 |
1815 |
393.14 |
| Sep 25 2020 |
1142 |
393.14 |
| Sep 25 2020 |
1846 |
393.14 |
| Sep 18 2020 |
1147 |
393.14 |
| Sep 18 2020 |
1856 |
393.14 |
| Sep 11 2020 |
1171 |
393.14 |
| Sep 11 2020 |
1743 |
393.14 |
| Sep 04 2020 |
1445 |
399.56 |
| Sep 04 2020 |
2277 |
399.56 |
| Aug 28 2020 |
1666 |
399.56 |
| Aug 28 2020 |
2509 |
399.56 |
| Aug 21 2020 |
2185 |
411.54 |
| Aug 21 2020 |
3334 |
411.54 |
| Aug 14 2020 |
2794 |
425.24 |
| Aug 14 2020 |
4287 |
425.24 |
| Aug 07 2020 |
3017 |
425.24 |
| Aug 07 2020 |
4616 |
425.24 |
| Jul 31 2020 |
3252 |
425.24 |
| Jul 31 2020 |
4882 |
425.24 |
| Jul 24 2020 |
3052 |
415.94 |
| Jul 24 2020 |
4504 |
415.94 |
| Jul 17 2020 |
2425 |
397.77 |
| Jul 17 2020 |
1235 |
372.03 |
| Jul 17 2020 |
2496 |
383.3 |
| Jul 10 2020 |
1277 |
372.03 |
| Jul 10 2020 |
2618 |
397.77 |
| Jul 10 2020 |
2657 |
383.3 |
| Jul 03 2020 |
2641 |
397.77 |
| Jul 03 2020 |
1299 |
372.03 |
| Jul 03 2020 |
2676 |
383.3 |
| Jun 26 2020 |
2869 |
397.77 |
| Jun 26 2020 |
1389 |
372.03 |
| Jun 26 2020 |
2890 |
383.3 |
| Jun 19 2020 |
2988 |
397.77 |
| Jun 19 2020 |
1440 |
372.03 |
| Jun 19 2020 |
3067 |
383.3 |
| Jun 12 2020 |
3091 |
397.77 |
| Jun 12 2020 |
1491 |
372.03 |
| Jun 12 2020 |
3175 |
383.3 |
| Jun 05 2020 |
3213 |
397.77 |
| Jun 05 2020 |
1522 |
372.03 |
| Jun 05 2020 |
3290 |
383.3 |
| May 29 2020 |
3313 |
397.77 |
| May 29 2020 |
1591 |
372.03 |
| May 29 2020 |
3404 |
383.3 |
| May 22 2020 |
1676 |
372.03 |
| May 22 2020 |
3457 |
397.77 |
| May 22 2020 |
3553 |
383.3 |
| May 15 2020 |
3538 |
397.77 |
| May 15 2020 |
1742 |
372.03 |
| May 15 2020 |
3712 |
383.3 |
| May 08 2020 |
3614 |
397.77 |
| May 08 2020 |
1787 |
372.03 |
| May 08 2020 |
3789 |
383.3 |
| May 01 2020 |
1930 |
372.03 |
| May 01 2020 |
3824 |
397.77 |
| May 01 2020 |
4076 |
383.3 |
| Apr 24 2020 |
3944 |
397.77 |
| Apr 24 2020 |
2023 |
372.03 |
| Apr 24 2020 |
4303 |
383.3 |
| Apr 17 2020 |
2150 |
372.03 |
| Apr 17 2020 |
3964 |
397.77 |
| Apr 17 2020 |
4433 |
383.3 |
| Apr 10 2020 |
2218 |
372.03 |
| Apr 10 2020 |
4048 |
397.77 |
| Apr 10 2020 |
4524 |
383.3 |
| Apr 03 2020 |
4164 |
397.77 |
| Apr 03 2020 |
2328 |
372.03 |
| Apr 03 2020 |
4684 |
383.3 |
| Mar 27 2020 |
4279 |
397.77 |
| Mar 27 2020 |
2454 |
372.03 |
| Mar 27 2020 |
4859 |
383.3 |
| Mar 20 2020 |
4331 |
397.77 |
| Mar 20 2020 |
2517 |
372.03 |
| Mar 20 2020 |
4946 |
383.3 |
| Mar 13 2020 |
2602 |
372.03 |
| Mar 13 2020 |
4365 |
397.77 |
| Mar 13 2020 |
5017 |
383.3 |
| Mar 06 2020 |
4395 |
397.77 |
| Mar 06 2020 |
2640 |
372.03 |
| Mar 06 2020 |
5056 |
383.3 |
| Feb 28 2020 |
4374 |
397.77 |
| Feb 28 2020 |
2697 |
372.03 |
| Feb 28 2020 |
5089 |
383.3 |
| Feb 21 2020 |
2680 |
372.03 |
| Feb 21 2020 |
4324 |
397.77 |
| Feb 21 2020 |
5015 |
383.3 |
| Feb 14 2020 |
4348 |
397.77 |
| Feb 14 2020 |
2685 |
372.03 |
| Feb 14 2020 |
5036 |
383.3 |
| Feb 07 2020 |
4321 |
397.77 |
| Feb 07 2020 |
2680 |
372.03 |
| Feb 07 2020 |
5027 |
383.3 |
| Jan 31 2020 |
4325 |
397.77 |
| Jan 31 2020 |
2701 |
372.03 |
| Jan 31 2020 |
5048 |
383.3 |
| Jan 24 2020 |
2704 |
372.03 |
| Jan 24 2020 |
4339 |
397.77 |
| Jan 24 2020 |
5060 |
383.3 |
| Jan 17 2020 |
4314 |
397.77 |
| Jan 17 2020 |
2711 |
372.03 |
| Jan 17 2020 |
5035 |
383.3 |
| Jan 10 2020 |
4315 |
397.77 |
| Jan 10 2020 |
2711 |
372.03 |
| Jan 10 2020 |
5032 |
383.3 |
| Jan 03 2020 |
4319 |
397.77 |
| Jan 03 2020 |
2712 |
372.03 |
| Jan 03 2020 |
5033 |
383.3 |
| Dec 27 2019 |
4317 |
397.77 |
| Dec 27 2019 |
2712 |
372.03 |
| Dec 27 2019 |
5034 |
383.3 |
| Dec 20 2019 |
4317 |
397.77 |
| Dec 20 2019 |
2712 |
372.03 |
| Dec 20 2019 |
5034 |
383.3 |
| Dec 13 2019 |
4317 |
397.77 |
| Dec 13 2019 |
2712 |
372.03 |
| Dec 13 2019 |
5034 |
383.3 |
| Dec 06 2019 |
2712 |
372.03 |
| Dec 06 2019 |
4312 |
397.77 |
| Dec 06 2019 |
5031 |
383.3 |
| Nov 29 2019 |
4303 |
397.77 |
| Nov 29 2019 |
2712 |
372.03 |
| Nov 29 2019 |
5041 |
383.3 |
| Nov 22 2019 |
4303 |
397.77 |
| Nov 22 2019 |
2712 |
372.03 |
| Nov 22 2019 |
5041 |
383.3 |
| Nov 15 2019 |
2712 |
372.03 |
| Nov 15 2019 |
4304 |
397.77 |
| Nov 15 2019 |
5042 |
383.3 |
| Nov 08 2019 |
4306 |
397.77 |
| Nov 08 2019 |
2708 |
372.03 |
| Nov 08 2019 |
5029 |
383.3 |
| Nov 01 2019 |
2643 |
372.03 |
| Nov 01 2019 |
4305 |
397.77 |
| Nov 01 2019 |
4956 |
383.3 |
| Oct 25 2019 |
2643 |
372.03 |
| Oct 25 2019 |
4313 |
397.77 |
| Oct 25 2019 |
4962 |
383.3 |
| Oct 18 2019 |
4313 |
397.77 |
| Oct 18 2019 |
2652 |
372.03 |
| Oct 18 2019 |
4969 |
383.3 |
| Oct 11 2019 |
4312 |
397.77 |
| Oct 11 2019 |
2651 |
372.03 |
| Oct 11 2019 |
4970 |
383.3 |
| Oct 04 2019 |
4318 |
397.77 |
| Oct 04 2019 |
2658 |
372.03 |
| Oct 04 2019 |
4976 |
383.3 |
| Sep 27 2019 |
2658 |
372.03 |
| Sep 27 2019 |
4310 |
397.77 |
| Sep 27 2019 |
5024 |
383.3 |
| Sep 20 2019 |
4316 |
397.77 |
| Sep 20 2019 |
2660 |
372.03 |
| Sep 20 2019 |
5029 |
383.3 |
| Sep 13 2019 |
4306 |
397.77 |
| Sep 13 2019 |
2675 |
372.03 |
| Sep 13 2019 |
5039 |
383.3 |
| Sep 06 2019 |
2727 |
372.03 |
| Sep 06 2019 |
4313 |
397.77 |
| Sep 06 2019 |
5103 |
383.3 |
| Aug 30 2019 |
4333 |
397.77 |
| Aug 30 2019 |
2761 |
372.03 |
| Aug 30 2019 |
5152 |
383.3 |
| Aug 23 2019 |
4381 |
397.77 |
| Aug 23 2019 |
2788 |
372.03 |
| Aug 23 2019 |
5194 |
383.3 |
| Aug 16 2019 |
4433 |
397.77 |
| Aug 16 2019 |
2806 |
372.03 |
| Aug 16 2019 |
5217 |
383.3 |
| Aug 09 2019 |
2819 |
372.03 |
| Aug 09 2019 |
4442 |
397.77 |
| Aug 09 2019 |
5224 |
383.3 |
| Aug 02 2019 |
4469 |
397.77 |
| Aug 02 2019 |
2855 |
372.03 |
| Aug 02 2019 |
5271 |
383.3 |
| Jul 26 2019 |
4278 |
394.45 |
| Jul 26 2019 |
2883 |
372.03 |
| Jul 26 2019 |
5327 |
383.3 |
