| Jun 06 2026 |
5280 |
525.24 |
| Jun 06 2026 |
2669 |
386.15 |
| Jun 06 2026 |
2737 |
218.1 |
| Jun 06 2026 |
4639 |
432.51 |
| Jun 02 2026 |
5217 |
525.24 |
| Jun 02 2026 |
2598 |
386.15 |
| Jun 02 2026 |
2738 |
218.1 |
| Jun 02 2026 |
4552 |
432.51 |
| May 26 2026 |
5277 |
525.24 |
| May 26 2026 |
2643 |
386.15 |
| May 26 2026 |
2945 |
231.83 |
| May 26 2026 |
4562 |
432.51 |
| May 19 2026 |
5734 |
525.24 |
| May 19 2026 |
2643 |
386.15 |
| May 19 2026 |
3017 |
235.73 |
| May 19 2026 |
4929 |
432.51 |
| May 12 2026 |
5992 |
525.24 |
| May 12 2026 |
2696 |
386.15 |
| May 12 2026 |
2967 |
230.88 |
| May 12 2026 |
5078 |
432.51 |
| May 05 2026 |
6139 |
525.24 |
| May 05 2026 |
2518 |
386.15 |
| May 05 2026 |
2988 |
230.88 |
| May 05 2026 |
4927 |
432.51 |
| Apr 28 2026 |
6197 |
525.24 |
| Apr 28 2026 |
2605 |
386.15 |
| Apr 28 2026 |
2999 |
230.88 |
| Apr 28 2026 |
4915 |
432.51 |
| Apr 21 2026 |
6348 |
525.24 |
| Apr 21 2026 |
2603 |
386.15 |
| Apr 21 2026 |
3107 |
235.53 |
| Apr 21 2026 |
4887 |
432.51 |
| Apr 14 2026 |
6548 |
525.24 |
| Apr 14 2026 |
2649 |
386.15 |
| Apr 14 2026 |
3040 |
235.53 |
| Apr 14 2026 |
4901 |
432.51 |
| Apr 07 2026 |
6621 |
525.24 |
| Apr 07 2026 |
2667 |
386.15 |
| Apr 07 2026 |
3005 |
235.53 |
| Apr 07 2026 |
4887 |
432.51 |
| Mar 31 2026 |
6545 |
525.24 |
| Mar 31 2026 |
2671 |
386.15 |
| Mar 31 2026 |
3055 |
235.53 |
| Mar 31 2026 |
4756 |
432.51 |
| Mar 24 2026 |
6653 |
525.24 |
| Mar 24 2026 |
2675 |
386.15 |
| Mar 24 2026 |
3027 |
235.53 |
| Mar 24 2026 |
4724 |
432.51 |
| Mar 17 2026 |
6650 |
525.24 |
| Mar 17 2026 |
2628 |
386.15 |
| Mar 17 2026 |
3009 |
235.53 |
| Mar 17 2026 |
4716 |
432.51 |
| Mar 10 2026 |
6625 |
525.24 |
| Mar 10 2026 |
3022 |
235.53 |
| Mar 10 2026 |
7789 |
525.24 |
| Mar 03 2026 |
6600 |
525.24 |
| Mar 03 2026 |
3008 |
235.53 |
| Mar 03 2026 |
7757 |
525.24 |
| Feb 24 2026 |
6476 |
525.24 |
| Feb 24 2026 |
3272 |
251.88 |
| Feb 24 2026 |
7777 |
525.24 |
| Feb 17 2026 |
6392 |
525.24 |
| Feb 17 2026 |
3250 |
251.88 |
| Feb 17 2026 |
7600 |
525.24 |
| Feb 10 2026 |
6548 |
525.24 |
| Feb 10 2026 |
3245 |
251.88 |
| Feb 10 2026 |
7676 |
525.24 |
| Feb 03 2026 |
6556 |
525.24 |
| Feb 03 2026 |
3250 |
251.88 |
| Feb 03 2026 |
7695 |
525.24 |
| Jan 27 2026 |
6624 |
525.24 |
| Jan 27 2026 |
3258 |
251.88 |
| Jan 27 2026 |
7717 |
525.24 |
| Jan 20 2026 |
6664 |
525.24 |
| Jan 20 2026 |
3253 |
251.88 |
| Jan 20 2026 |
7714 |
525.24 |
| Jan 13 2026 |
6665 |
525.24 |
| Jan 13 2026 |
3254 |
251.88 |
| Jan 13 2026 |
7714 |
525.24 |
| Jan 06 2026 |
6665 |
525.24 |
| Jan 06 2026 |
3252 |
251.88 |
| Jan 06 2026 |
7707 |
525.24 |
| Dec 30 2025 |
6665 |
525.24 |
| Dec 30 2025 |
3254 |
251.88 |
| Dec 30 2025 |
7706 |
525.24 |
| Dec 23 2025 |
6639 |
525.24 |
| Dec 23 2025 |
3251 |
251.88 |
| Dec 23 2025 |
7684 |
525.24 |
| Dec 16 2025 |
6675 |
525.24 |
| Dec 16 2025 |
3255 |
251.88 |
| Dec 16 2025 |
7717 |
525.24 |
| Dec 09 2025 |
6675 |
525.24 |
| Dec 09 2025 |
3254 |
251.88 |
| Dec 09 2025 |
7732 |
525.24 |
| Dec 02 2025 |
6675 |
525.24 |
| Dec 02 2025 |
3255 |
251.88 |
| Dec 02 2025 |
7734 |
525.24 |
| Nov 25 2025 |
6675 |
525.24 |
| Nov 25 2025 |
3253 |
251.88 |
| Nov 25 2025 |
7734 |
525.24 |
| Nov 18 2025 |
6675 |
525.24 |
| Nov 18 2025 |
3255 |
251.88 |
| Nov 18 2025 |
7734 |
525.24 |
| Nov 11 2025 |
6675 |
525.24 |
| Nov 11 2025 |
3267 |
251.88 |
| Nov 11 2025 |
7713 |
525.24 |
| Nov 04 2025 |
6675 |
525.24 |
| Nov 04 2025 |
3271 |
251.88 |
| Nov 04 2025 |
7713 |
525.24 |
| Oct 28 2025 |
6720 |
525.24 |
| Oct 28 2025 |
3264 |
251.88 |
| Oct 28 2025 |
7753 |
525.24 |
| Oct 21 2025 |
6919 |
525.24 |
| Oct 21 2025 |
3259 |
251.88 |
| Oct 21 2025 |
8039 |
525.24 |
| Oct 14 2025 |
6919 |
525.24 |
| Oct 14 2025 |
3243 |
251.88 |
| Oct 14 2025 |
7993 |
525.24 |
| Oct 07 2025 |
6638 |
525.24 |
| Oct 07 2025 |
3249 |
251.88 |
| Oct 07 2025 |
7743 |
525.24 |
| Sep 30 2025 |
6643 |
525.24 |
| Sep 30 2025 |
3232 |
251.88 |
| Sep 30 2025 |
7774 |
525.24 |
| Sep 23 2025 |
6621 |
525.24 |
| Sep 23 2025 |
3238 |
251.88 |
| Sep 23 2025 |
7746 |
525.24 |
| Sep 16 2025 |
6638 |
525.24 |
| Sep 16 2025 |
3257 |
251.88 |
| Sep 16 2025 |
7702 |
525.24 |
| Sep 09 2025 |
6548 |
525.24 |
| Sep 09 2025 |
3655 |
274.63 |
| Sep 09 2025 |
7637 |
525.24 |
| Sep 02 2025 |
6811 |
525.24 |
| Sep 02 2025 |
3682 |
274.63 |
| Sep 02 2025 |
7907 |
525.24 |
| Aug 26 2025 |
3420 |
274.63 |
| Aug 19 2025 |
3427 |
274.63 |
| Aug 12 2025 |
2972 |
253.87 |
| Aug 05 2025 |
2710 |
253.87 |
| Jul 29 2025 |
2721 |
253.87 |
| Jul 22 2025 |
2724 |
253.87 |
| Jul 15 2025 |
2814 |
253.87 |
| Jul 08 2025 |
2897 |
253.87 |
| Jul 01 2025 |
2845 |
249.42 |
| Jun 24 2025 |
2813 |
249.42 |
| Jun 17 2025 |
2802 |
249.42 |
| Jun 10 2025 |
2769 |
249.42 |
| Jun 03 2025 |
2781 |
249.42 |
| May 27 2025 |
2692 |
245.08 |
| May 20 2025 |
2701 |
244.29 |
| May 13 2025 |
2716 |
244.29 |
| May 06 2025 |
4439 |
247.88 |
| Apr 29 2025 |
4491 |
247.88 |
| Apr 22 2025 |
4589 |
247.88 |
| Apr 15 2025 |
4590 |
247.88 |
| Apr 08 2025 |
4238 |
247.88 |
| Apr 01 2025 |
4203 |
247.88 |
| Mar 25 2025 |
4175 |
247.88 |
| Mar 18 2025 |
4181 |
247.88 |
| Mar 11 2025 |
4265 |
247.88 |
| Mar 04 2025 |
4159 |
247.88 |
| Feb 25 2025 |
4158 |
247.88 |
| Feb 18 2025 |
4144 |
247.88 |
| Feb 11 2025 |
4113 |
247.88 |
| Feb 04 2025 |
4069 |
247.88 |
| Jan 29 2025 |
4095 |
247.88 |
| Jan 22 2025 |
4096 |
247.88 |
| Jan 15 2025 |
4090 |
247.88 |
| Jan 08 2025 |
4073 |
247.88 |
| Jan 01 2025 |
4076 |
247.88 |
| Dec 25 2024 |
4076 |
247.88 |
| Dec 18 2024 |
4068 |
247.88 |
| Dec 11 2024 |
4069 |
247.88 |
| Dec 04 2024 |
4070 |
247.88 |
| Nov 27 2024 |
4069 |
247.88 |
| Nov 20 2024 |
4077 |
247.88 |
| Nov 13 2024 |
4118 |
247.88 |
| Nov 06 2024 |
4128 |
247.88 |
| Oct 30 2024 |
4131 |
247.88 |
| Oct 23 2024 |
4170 |
247.88 |
| Oct 16 2024 |
4269 |
247.88 |
| Oct 09 2024 |
4441 |
247.88 |
| Oct 02 2024 |
350 |
247.88 |
| Sep 25 2024 |
352 |
247.88 |
| Sep 18 2024 |
353 |
247.88 |
| Sep 11 2024 |
353 |
247.88 |
| Sep 04 2024 |
348 |
247.88 |
| Aug 28 2024 |
354 |
247.88 |
| Aug 21 2024 |
345 |
247.88 |
| Aug 14 2024 |
277 |
233.93 |
| Aug 07 2024 |
277 |
233.93 |
| Jul 31 2024 |
281 |
233.93 |
| Jul 24 2024 |
293 |
233.93 |
| Jul 17 2024 |
304 |
233.93 |
| Jul 10 2024 |
308 |
233.93 |
| Jul 03 2024 |
315 |
233.93 |
| Jun 26 2024 |
312 |
233.93 |
| Jun 19 2024 |
326 |
233.93 |
| Jun 12 2024 |
330 |
233.93 |
| Jun 05 2024 |
299 |
233.93 |
| Aug 19 2021 |
169 |
208.03 |
| Aug 12 2021 |
170 |
208.03 |
| Aug 05 2021 |
166 |
208.03 |
| Jul 29 2021 |
167 |
208.03 |
| Jul 22 2021 |
194 |
208.03 |
| Jul 15 2021 |
184 |
208.03 |
| Jul 08 2021 |
196 |
208.03 |
| Jul 01 2021 |
181 |
208.03 |
| Jun 24 2021 |
180 |
208.03 |
| Jun 01 2021 |
95 |
203.79 |
| May 01 2021 |
98 |
199.36 |
| Apr 01 2021 |
113 |
199.36 |
| Mar 01 2021 |
145 |
199.36 |
| Feb 01 2021 |
145 |
199.36 |
| Jan 01 2021 |
145 |
199.36 |
| Dec 01 2020 |
145 |
199.36 |
| Nov 01 2020 |
148 |
199.36 |
| Oct 01 2020 |
152 |
199.36 |
| Sep 01 2020 |
156 |
199.36 |
| Aug 01 2020 |
144 |
194.12 |
| Jul 01 2020 |
123 |
180.1 |
| Apr 01 2020 |
168 |
180.1 |
| Mar 01 2020 |
171 |
180.1 |
| Feb 01 2020 |
172 |
180.1 |
| Jan 01 2020 |
172 |
180.1 |
| Dec 01 2019 |
171 |
180.1 |
| Nov 01 2019 |
169 |
180.1 |
| Oct 01 2019 |
165 |
180.1 |
| Sep 01 2019 |
164 |
180.1 |
| Aug 01 2019 |
133 |
177.14 |
| Jul 01 2019 |
136 |
177.14 |
| Jun 01 2019 |
168 |
172.94 |
| May 01 2019 |
145 |
168.81 |
| Apr 01 2019 |
129 |
168.81 |
| Mar 01 2019 |
114 |
168.81 |
| Feb 01 2019 |
117 |
168.81 |
| Jan 01 2019 |
114 |
168.81 |
| Dec 01 2018 |
116 |
168.81 |
| Nov 01 2018 |
113 |
168.81 |
| Oct 01 2018 |
112 |
168.81 |
| Sep 01 2018 |
111 |
168.81 |
| Aug 01 2018 |
109 |
166.26 |
| Jul 20 2018 |
1467 |
326.79 |
| Jul 20 2018 |
1982 |
326.79 |
| Jul 13 2018 |
1318 |
326.79 |
| Jul 13 2018 |
1867 |
326.79 |
| Jul 06 2018 |
1187 |
326.79 |
| Jul 06 2018 |
1667 |
326.79 |
| Jul 01 2018 |
105 |
168.39 |
| Jun 29 2018 |
1199 |
326.79 |
| Jun 29 2018 |
1668 |
326.79 |
| Jun 22 2018 |
1260 |
326.79 |
| Jun 22 2018 |
1742 |
326.79 |
| Jun 15 2018 |
1307 |
326.79 |
| Jun 15 2018 |
1753 |
326.79 |
| Jun 08 2018 |
1362 |
326.79 |
| Jun 08 2018 |
1805 |
326.79 |
| Jun 01 2018 |
77 |
163.98 |
| Jun 01 2018 |
1372 |
326.79 |
| Jun 01 2018 |
2024 |
326.79 |
| May 25 2018 |
1440 |
326.79 |
| May 25 2018 |
2099 |
326.79 |
| May 18 2018 |
1459 |
326.79 |
| May 18 2018 |
2076 |
326.79 |
| May 11 2018 |
1447 |
326.79 |
| May 11 2018 |
2128 |
326.79 |
| May 04 2018 |
1523 |
326.79 |
| May 04 2018 |
2177 |
326.79 |
| May 01 2018 |
66 |
168.53 |
| Apr 27 2018 |
1530 |
326.79 |
| Apr 27 2018 |
2186 |
326.79 |
| Apr 20 2018 |
1561 |
326.79 |
| Apr 20 2018 |
2193 |
326.79 |
| Apr 13 2018 |
1548 |
326.79 |
| Apr 13 2018 |
2210 |
326.79 |
| Apr 06 2018 |
1558 |
326.79 |
| Apr 06 2018 |
2226 |
326.79 |
| Apr 01 2018 |
33 |
171.14 |
| Mar 30 2018 |
1585 |
326.79 |
| Mar 30 2018 |
2262 |
326.79 |
| Mar 23 2018 |
1591 |
326.79 |
| Mar 23 2018 |
2301 |
326.79 |
| Mar 16 2018 |
1604 |
326.79 |
| Mar 16 2018 |
2335 |
326.79 |
| Mar 09 2018 |
1608 |
326.79 |
| Mar 09 2018 |
2377 |
326.79 |
| Mar 02 2018 |
1620 |
326.79 |
| Mar 02 2018 |
2522 |
326.79 |
| Mar 01 2018 |
36 |
171.14 |
| Feb 23 2018 |
1634 |
326.79 |
| Feb 23 2018 |
2547 |
326.79 |
| Feb 16 2018 |
1635 |
326.79 |
| Feb 16 2018 |
2559 |
326.79 |
| Feb 09 2018 |
1642 |
326.79 |
| Feb 09 2018 |
2562 |
326.79 |
| Feb 02 2018 |
1643 |
326.79 |
| Feb 02 2018 |
2571 |
326.79 |
| Feb 01 2018 |
38 |
171.14 |
| Jan 26 2018 |
1642 |
326.79 |
| Jan 26 2018 |
2576 |
326.79 |
| Jan 19 2018 |
1641 |
326.79 |
| Jan 19 2018 |
2573 |
326.79 |
| Jan 12 2018 |
1648 |
326.79 |
| Jan 12 2018 |
2583 |
326.79 |
| Jan 05 2018 |
1649 |
326.79 |
| Jan 05 2018 |
2581 |
326.79 |
| Dec 29 2017 |
1649 |
326.79 |
| Dec 29 2017 |
2581 |
326.79 |
| Dec 22 2017 |
1649 |
326.79 |
| Dec 22 2017 |
2581 |
326.79 |
| Dec 15 2017 |
1647 |
326.79 |
| Dec 15 2017 |
2579 |
326.79 |
| Dec 08 2017 |
1647 |
326.79 |
| Dec 08 2017 |
2579 |
326.79 |
| Dec 01 2017 |
38 |
171.14 |
| Dec 01 2017 |
1647 |
326.79 |
| Dec 01 2017 |
2579 |
326.79 |
| Nov 24 2017 |
1647 |
326.79 |
| Nov 24 2017 |
2579 |
326.79 |
| Nov 17 2017 |
1647 |
326.79 |
| Nov 17 2017 |
2579 |
326.79 |
| Nov 10 2017 |
1647 |
326.79 |
| Nov 10 2017 |
2581 |
326.79 |
| Nov 03 2017 |
1647 |
326.79 |
| Nov 03 2017 |
2581 |
326.79 |
| Nov 01 2017 |
38 |
171.14 |
| Oct 27 2017 |
1647 |
326.79 |
| Oct 27 2017 |
2593 |
326.79 |
| Oct 20 2017 |
1649 |
326.79 |
| Oct 20 2017 |
2589 |
326.79 |
| Oct 13 2017 |
1648 |
326.79 |
| Oct 13 2017 |
2594 |
326.79 |
| Oct 06 2017 |
1651 |
326.79 |
| Oct 06 2017 |
2590 |
326.79 |
| Oct 01 2017 |
37 |
171.14 |
| Sep 29 2017 |
1651 |
326.79 |
| Sep 29 2017 |
2578 |
326.79 |
| Sep 22 2017 |
1650 |
326.79 |
| Sep 22 2017 |
2604 |
326.79 |
| Sep 15 2017 |
1668 |
326.79 |
| Sep 15 2017 |
2627 |
326.79 |
| Sep 08 2017 |
1695 |
326.79 |
| Sep 08 2017 |
2667 |
326.79 |
| Sep 01 2017 |
37 |
171.14 |
| Sep 01 2017 |
1721 |
326.79 |
| Sep 01 2017 |
2614 |
326.79 |
| Aug 25 2017 |
1718 |
326.79 |
| Aug 25 2017 |
2924 |
326.79 |
| Aug 18 2017 |
1749 |
326.79 |
| Aug 18 2017 |
2952 |
326.79 |
| Aug 11 2017 |
1725 |
326.79 |
| Aug 11 2017 |
2991 |
326.79 |
| Aug 04 2017 |
1754 |
326.79 |
| Aug 04 2017 |
3014 |
326.79 |
| Aug 01 2017 |
37 |
171.14 |
| Jul 28 2017 |
1776 |
326.79 |
| Jul 28 2017 |
3053 |
326.79 |
| Jul 01 2017 |
49 |
195.9 |
| Jun 01 2017 |
49 |
195.9 |
| May 01 2017 |
60 |
196.88 |
| Apr 01 2017 |
62 |
201.96 |
| Mar 01 2017 |
58 |
201.96 |
| Feb 01 2017 |
54 |
201.96 |
| Nov 01 2016 |
54 |
201.96 |
| Oct 01 2016 |
54 |
201.96 |
| Sep 01 2016 |
54 |
201.96 |
| Aug 01 2016 |
54 |
201.96 |
| Jul 01 2016 |
51 |
202.93 |
| Jun 01 2016 |
50 |
202.93 |
| May 01 2016 |
44 |
202.93 |
| Apr 01 2016 |
41 |
212.45 |
| Mar 01 2016 |
26 |
212.45 |
| Aug 01 2015 |
26 |
212.45 |
| Jun 01 2015 |
42 |
214.1 |
| May 01 2015 |
56 |
224.55 |
| Oct 15 2010 |
9854 |
562.82 |
| Oct 15 2010 |
15067 |
562.82 |
| Aug 15 2010 |
9527 |
562.82 |
| Aug 15 2010 |
14594 |
562.82 |
| Aug 01 2010 |
8793 |
562.82 |
| Aug 01 2010 |
13927 |
562.82 |
| Jul 15 2010 |
8443 |
562.82 |
| Jul 15 2010 |
13162 |
562.82 |
| Jul 01 2010 |
8661 |
562.82 |
| Jul 01 2010 |
13726 |
562.82 |
| Jun 15 2010 |
8227 |
562.82 |
| Jun 15 2010 |
13115 |
562.82 |
| Jun 01 2010 |
7276 |
562.82 |
| Jun 01 2010 |
12247 |
562.82 |
| May 27 2010 |
6609 |
562.82 |
| May 27 2010 |
11439 |
562.82 |
| May 15 2010 |
6759 |
562.82 |
| May 15 2010 |
11542 |
562.82 |
| Apr 30 2010 |
6178 |
562.82 |
| Apr 30 2010 |
11034 |
562.82 |
| Apr 15 2010 |
5399 |
562.82 |
| Apr 15 2010 |
10548 |
562.82 |
