| Jun 07 2026 |
4917 |
502.45 |
| Jun 07 2026 |
6492 |
519.93 |
| Jun 07 2026 |
7375 |
514.1 |
| Jun 02 2026 |
4818 |
498.73 |
| Jun 02 2026 |
6301 |
519.93 |
| Jun 02 2026 |
7281 |
507.21 |
| May 26 2026 |
4874 |
498.73 |
| May 26 2026 |
6298 |
519.93 |
| May 26 2026 |
7296 |
507.21 |
| May 19 2026 |
5309 |
498.73 |
| May 19 2026 |
6297 |
519.93 |
| May 19 2026 |
7263 |
507.21 |
| May 12 2026 |
5553 |
498.73 |
| May 12 2026 |
6421 |
519.93 |
| May 12 2026 |
7347 |
507.21 |
| May 05 2026 |
5686 |
498.73 |
| May 05 2026 |
6039 |
519.93 |
| May 05 2026 |
7308 |
507.21 |
| Apr 28 2026 |
5736 |
498.73 |
| Apr 28 2026 |
6164 |
519.93 |
| Apr 28 2026 |
7534 |
507.21 |
| Apr 21 2026 |
5860 |
498.73 |
| Apr 21 2026 |
5736 |
515.27 |
| Apr 21 2026 |
7605 |
503.61 |
| Apr 14 2026 |
6033 |
498.73 |
| Apr 14 2026 |
5679 |
515.27 |
| Apr 14 2026 |
7646 |
503.61 |
| Apr 07 2026 |
6084 |
498.73 |
| Apr 07 2026 |
5656 |
515.27 |
| Apr 07 2026 |
7693 |
503.61 |
| Mar 31 2026 |
6008 |
498.73 |
| Mar 31 2026 |
5698 |
515.27 |
| Mar 31 2026 |
7807 |
503.61 |
| Mar 24 2026 |
6097 |
498.73 |
| Mar 24 2026 |
5758 |
515.27 |
| Mar 24 2026 |
7946 |
503.61 |
| Mar 17 2026 |
6099 |
498.73 |
| Mar 17 2026 |
5846 |
515.27 |
| Mar 17 2026 |
7985 |
503.61 |
| Mar 10 2026 |
6079 |
498.73 |
| Mar 10 2026 |
5798 |
515.27 |
| Mar 10 2026 |
8001 |
503.61 |
| Mar 03 2026 |
6043 |
498.73 |
| Mar 03 2026 |
5893 |
515.27 |
| Mar 03 2026 |
8077 |
503.61 |
| Feb 24 2026 |
5927 |
498.73 |
| Feb 24 2026 |
5699 |
515.27 |
| Feb 24 2026 |
7882 |
503.61 |
| Feb 17 2026 |
5828 |
498.73 |
| Feb 17 2026 |
5667 |
515.27 |
| Feb 17 2026 |
7969 |
503.61 |
| Feb 10 2026 |
5977 |
498.73 |
| Feb 10 2026 |
5689 |
515.27 |
| Feb 10 2026 |
8059 |
503.61 |
| Feb 03 2026 |
5981 |
498.73 |
| Feb 03 2026 |
5719 |
515.27 |
| Feb 03 2026 |
8082 |
503.61 |
| Jan 27 2026 |
6040 |
498.73 |
| Jan 27 2026 |
5769 |
515.27 |
| Jan 27 2026 |
8143 |
503.61 |
| Jan 20 2026 |
6080 |
498.73 |
| Jan 20 2026 |
5815 |
515.27 |
| Jan 20 2026 |
8186 |
503.61 |
| Jan 13 2026 |
6081 |
498.73 |
| Jan 13 2026 |
5830 |
515.27 |
| Jan 13 2026 |
8204 |
503.61 |
| Jan 06 2026 |
6081 |
498.73 |
| Jan 06 2026 |
5831 |
515.27 |
| Jan 06 2026 |
8204 |
503.61 |
| Dec 30 2025 |
6081 |
498.73 |
| Dec 30 2025 |
5844 |
515.27 |
| Dec 30 2025 |
8212 |
503.61 |
| Dec 23 2025 |
6065 |
498.73 |
| Dec 23 2025 |
5846 |
515.27 |
| Dec 23 2025 |
8196 |
503.61 |
| Dec 16 2025 |
6085 |
498.73 |
| Dec 16 2025 |
5846 |
515.27 |
| Dec 16 2025 |
8216 |
503.61 |
| Dec 09 2025 |
6085 |
498.73 |
| Dec 09 2025 |
5846 |
515.27 |
| Dec 09 2025 |
8217 |
503.61 |
| Dec 02 2025 |
6085 |
498.73 |
| Dec 02 2025 |
5849 |
515.27 |
| Dec 02 2025 |
8218 |
503.61 |
| Nov 25 2025 |
6085 |
498.73 |
| Nov 25 2025 |
5849 |
515.27 |
| Nov 25 2025 |
8218 |
503.61 |
| Nov 18 2025 |
6085 |
498.73 |
| Nov 18 2025 |
5849 |
515.27 |
| Nov 18 2025 |
8218 |
503.61 |
| Nov 11 2025 |
6085 |
498.73 |
| Nov 11 2025 |
5840 |
515.27 |
| Nov 11 2025 |
8209 |
503.61 |
| Nov 04 2025 |
6085 |
498.73 |
| Nov 04 2025 |
5841 |
515.27 |
| Nov 04 2025 |
8210 |
503.61 |
| Oct 28 2025 |
6128 |
498.73 |
| Oct 28 2025 |
5839 |
515.27 |
| Oct 28 2025 |
8247 |
503.61 |
| Oct 21 2025 |
6318 |
498.73 |
| Oct 21 2025 |
5839 |
515.27 |
| Oct 21 2025 |
8258 |
503.61 |
| Oct 14 2025 |
6318 |
498.73 |
| Oct 14 2025 |
5839 |
515.27 |
| Oct 14 2025 |
8260 |
503.61 |
| Oct 07 2025 |
6077 |
498.73 |
| Oct 07 2025 |
5837 |
515.27 |
| Oct 07 2025 |
8234 |
503.61 |
| Sep 30 2025 |
6085 |
498.73 |
| Sep 30 2025 |
5831 |
515.27 |
| Sep 30 2025 |
8228 |
503.61 |
| Sep 23 2025 |
6067 |
498.73 |
| Sep 23 2025 |
5863 |
515.27 |
| Sep 23 2025 |
8246 |
503.61 |
| Sep 16 2025 |
6074 |
498.73 |
| Sep 16 2025 |
5871 |
515.27 |
| Sep 16 2025 |
8277 |
503.61 |
| Sep 09 2025 |
5984 |
498.73 |
| Sep 09 2025 |
5867 |
515.27 |
| Sep 09 2025 |
8280 |
503.61 |
| Sep 02 2025 |
6174 |
496.87 |
| Sep 02 2025 |
5757 |
515.27 |
| Sep 02 2025 |
8267 |
507.91 |
| Aug 26 2025 |
6262 |
496.87 |
| Aug 26 2025 |
5847 |
515.27 |
| Aug 26 2025 |
8412 |
507.91 |
| Aug 19 2025 |
6189 |
496.87 |
| Aug 19 2025 |
5774 |
515.27 |
| Aug 19 2025 |
8393 |
507.91 |
| Aug 12 2025 |
6195 |
496.87 |
| Aug 12 2025 |
5711 |
515.27 |
| Aug 12 2025 |
8381 |
507.91 |
| Aug 05 2025 |
6234 |
496.87 |
| Aug 05 2025 |
5760 |
515.27 |
| Aug 05 2025 |
8448 |
507.91 |
| Jul 29 2025 |
6171 |
496.87 |
| Jul 29 2025 |
7862 |
505.94 |
| Jul 29 2025 |
9500 |
499.9 |
| Jul 22 2025 |
6221 |
496.87 |
| Jul 22 2025 |
5830 |
510.81 |
| Jul 22 2025 |
8535 |
505.23 |
| Jul 15 2025 |
6262 |
496.87 |
| Jul 15 2025 |
5716 |
510.8 |
| Jul 15 2025 |
8503 |
504.41 |
| Jul 08 2025 |
6342 |
496.87 |
| Jul 08 2025 |
5702 |
510.8 |
| Jul 08 2025 |
8544 |
504.41 |
| Jul 01 2025 |
6325 |
496.87 |
| Jul 01 2025 |
5628 |
510.8 |
| Jul 01 2025 |
8514 |
504.41 |
| Jun 24 2025 |
5986 |
496.87 |
| Jun 24 2025 |
5671 |
510.8 |
| Jun 24 2025 |
8522 |
504.41 |
| Jun 17 2025 |
5606 |
478.84 |
| Jun 17 2025 |
5697 |
510.8 |
| Jun 17 2025 |
8535 |
504.41 |
| Jun 10 2025 |
5559 |
510.8 |
| Jun 10 2025 |
8561 |
510.8 |
| Jun 03 2025 |
5597 |
502.39 |
| Jun 03 2025 |
8476 |
502.39 |
| May 27 2025 |
5556 |
502.39 |
| May 27 2025 |
8467 |
502.39 |
| May 20 2025 |
5694 |
502.39 |
| May 20 2025 |
8590 |
502.39 |
| May 13 2025 |
5761 |
502.39 |
| May 13 2025 |
8666 |
502.39 |
| May 06 2025 |
5729 |
502.39 |
| May 06 2025 |
8605 |
502.39 |
| Apr 29 2025 |
5759 |
502.39 |
| Apr 29 2025 |
8730 |
502.39 |
| Apr 22 2025 |
5756 |
501.5 |
| Apr 22 2025 |
8778 |
501.5 |
| Apr 15 2025 |
5762 |
501.5 |
| Apr 15 2025 |
8794 |
501.5 |
| Apr 08 2025 |
5840 |
501.5 |
| Apr 08 2025 |
8928 |
501.5 |
| Apr 01 2025 |
5851 |
501.5 |
| Apr 01 2025 |
8936 |
501.5 |
| Mar 25 2025 |
5846 |
502.38 |
| Mar 25 2025 |
8859 |
502.38 |
| Mar 18 2025 |
5934 |
502.38 |
| Mar 18 2025 |
8932 |
502.38 |
| Mar 11 2025 |
5886 |
502.38 |
| Mar 11 2025 |
8895 |
502.38 |
| Mar 04 2025 |
5910 |
502.38 |
| Mar 04 2025 |
8930 |
502.38 |
| Feb 25 2025 |
5910 |
502.38 |
| Feb 25 2025 |
8874 |
502.38 |
| Feb 18 2025 |
5914 |
502.38 |
| Feb 18 2025 |
8905 |
502.38 |
| Feb 11 2025 |
5928 |
502.38 |
| Feb 11 2025 |
8967 |
502.38 |
| Feb 04 2025 |
5899 |
502.38 |
| Feb 04 2025 |
8898 |
502.38 |
| Jan 29 2025 |
5884 |
502.38 |
| Jan 29 2025 |
8907 |
502.38 |
| Jan 22 2025 |
5921 |
502.38 |
| Jan 22 2025 |
8944 |
502.38 |
| Jan 15 2025 |
5922 |
502.38 |
| Jan 15 2025 |
8946 |
502.38 |
| Jan 08 2025 |
5905 |
502.38 |
| Jan 08 2025 |
8892 |
502.38 |
| Jan 01 2025 |
5915 |
502.38 |
| Jan 01 2025 |
8903 |
502.38 |
| Dec 25 2024 |
5889 |
502.38 |
| Dec 25 2024 |
8882 |
502.38 |
| Dec 18 2024 |
5889 |
502.38 |
| Dec 18 2024 |
8857 |
502.38 |
| Dec 11 2024 |
5886 |
502.38 |
| Dec 11 2024 |
8852 |
502.38 |
| Dec 04 2024 |
5888 |
502.38 |
| Dec 04 2024 |
8853 |
502.38 |
| Nov 27 2024 |
5888 |
502.38 |
| Nov 27 2024 |
8853 |
502.38 |
| Nov 20 2024 |
5887 |
502.38 |
| Nov 20 2024 |
8850 |
502.38 |
| Nov 13 2024 |
5882 |
502.38 |
| Nov 13 2024 |
8848 |
502.38 |
| Nov 06 2024 |
5882 |
502.38 |
| Nov 06 2024 |
8829 |
502.38 |
| Oct 30 2024 |
5836 |
502.38 |
| Oct 30 2024 |
8788 |
502.38 |
| Oct 23 2024 |
5847 |
502.38 |
| Oct 23 2024 |
9149 |
502.38 |
| Oct 16 2024 |
5851 |
502.38 |
| Oct 16 2024 |
9159 |
502.38 |
| Oct 09 2024 |
5835 |
502.38 |
| Oct 09 2024 |
9193 |
502.38 |
| Oct 02 2024 |
5821 |
502.38 |
| Oct 02 2024 |
9164 |
502.38 |
| Sep 25 2024 |
5803 |
502.38 |
| Sep 25 2024 |
9120 |
502.38 |
| Sep 18 2024 |
5792 |
502.38 |
| Sep 18 2024 |
9065 |
502.38 |
| Sep 11 2024 |
5761 |
502.38 |
| Sep 11 2024 |
9103 |
502.38 |
| Sep 04 2024 |
5694 |
502.38 |
| Sep 04 2024 |
9015 |
502.38 |
| Aug 28 2024 |
5684 |
502.38 |
| Aug 28 2024 |
9143 |
502.38 |
| Aug 21 2024 |
5739 |
502.38 |
| Aug 21 2024 |
9208 |
502.38 |
| Aug 14 2024 |
5579 |
502.38 |
| Aug 14 2024 |
9041 |
502.38 |
| Aug 07 2024 |
7788 |
487.32 |
| Aug 07 2024 |
10789 |
487.32 |
| Jul 31 2024 |
7898 |
487.32 |
| Jul 31 2024 |
10912 |
487.32 |
| Jul 24 2024 |
5701 |
513.28 |
| Jul 24 2024 |
9114 |
513.28 |
| Jul 17 2024 |
5821 |
513.86 |
| Jul 17 2024 |
9186 |
513.86 |
| Jul 10 2024 |
5746 |
513.86 |
| Jul 10 2024 |
9111 |
513.86 |
| Jul 03 2024 |
5725 |
506.97 |
| Jul 03 2024 |
9089 |
506.97 |
| Jun 26 2024 |
5564 |
506.97 |
| Jun 26 2024 |
9014 |
506.97 |
| Jun 19 2024 |
5743 |
506.97 |
| Jun 19 2024 |
9075 |
506.97 |
| Jun 12 2024 |
5789 |
522.74 |
| Jun 12 2024 |
9220 |
522.74 |
| Jun 05 2024 |
5816 |
522.74 |
| Jun 05 2024 |
9328 |
522.74 |
| May 29 2024 |
5828 |
522.74 |
| May 29 2024 |
9388 |
522.74 |
| May 22 2024 |
5904 |
522.74 |
| May 22 2024 |
9456 |
522.74 |
| May 15 2024 |
5972 |
522.74 |
| May 15 2024 |
9444 |
522.74 |
| May 08 2024 |
5970 |
522.74 |
| May 08 2024 |
9390 |
522.74 |
| May 01 2024 |
6009 |
522.74 |
| May 01 2024 |
9522 |
522.74 |
| Apr 24 2024 |
9216 |
522.74 |
| Apr 24 2024 |
14072 |
522.74 |
| Apr 17 2024 |
9174 |
522.74 |
| Apr 17 2024 |
14286 |
522.74 |
| Apr 10 2024 |
9173 |
522.74 |
| Apr 10 2024 |
14277 |
522.74 |
| Apr 03 2024 |
9187 |
526.95 |
| Apr 03 2024 |
14382 |
526.95 |
| Mar 27 2024 |
9162 |
526.95 |
| Mar 27 2024 |
14419 |
526.95 |
| Mar 21 2024 |
9190 |
526.95 |
| Mar 21 2024 |
14438 |
526.95 |
| Mar 14 2024 |
9182 |
526.95 |
| Mar 14 2024 |
14331 |
526.95 |
| Mar 07 2024 |
9232 |
526.95 |
| Mar 07 2024 |
14366 |
526.95 |
| Feb 29 2024 |
9247 |
526.95 |
| Feb 29 2024 |
14472 |
526.95 |
| Feb 22 2024 |
9206 |
526.95 |
| Feb 22 2024 |
14405 |
526.95 |
| Feb 15 2024 |
9235 |
526.95 |
| Feb 15 2024 |
14391 |
526.95 |
| Feb 08 2024 |
9235 |
526.95 |
| Feb 08 2024 |
14336 |
526.95 |
| Feb 01 2024 |
9290 |
526.95 |
| Feb 01 2024 |
14235 |
526.95 |
| Jan 25 2024 |
9301 |
526.95 |
| Jan 25 2024 |
14226 |
526.95 |
| Jan 18 2024 |
9307 |
526.95 |
| Jan 18 2024 |
14226 |
526.95 |
| Jan 11 2024 |
9306 |
526.95 |
| Jan 11 2024 |
14224 |
526.95 |
| Jan 04 2024 |
9309 |
526.95 |
| Jan 04 2024 |
14216 |
526.95 |
| Dec 28 2023 |
9314 |
526.95 |
| Dec 28 2023 |
14215 |
526.95 |
| Dec 21 2023 |
9314 |
526.95 |
| Dec 21 2023 |
14215 |
526.95 |
| Dec 14 2023 |
9310 |
526.95 |
| Dec 14 2023 |
14212 |
526.95 |
| Dec 07 2023 |
9310 |
526.95 |
| Dec 07 2023 |
14213 |
526.95 |
| Nov 30 2023 |
9306 |
526.95 |
| Nov 30 2023 |
14209 |
526.95 |
| Nov 23 2023 |
9306 |
526.95 |
| Nov 23 2023 |
14206 |
526.95 |
| Nov 16 2023 |
9305 |
526.95 |
| Nov 16 2023 |
14195 |
526.95 |
| Nov 09 2023 |
9303 |
526.95 |
| Nov 09 2023 |
14196 |
526.95 |
| Nov 02 2023 |
9303 |
526.95 |
| Nov 02 2023 |
14196 |
526.95 |
| Oct 26 2023 |
9352 |
526.95 |
| Oct 26 2023 |
14156 |
526.95 |
| Oct 19 2023 |
9351 |
526.95 |
| Oct 19 2023 |
14093 |
526.95 |
| Oct 12 2023 |
9370 |
526.95 |
| Oct 12 2023 |
14096 |
526.95 |
| Oct 05 2023 |
9366 |
526.95 |
| Oct 05 2023 |
13903 |
526.95 |
| Sep 28 2023 |
9369 |
526.95 |
| Sep 28 2023 |
14034 |
526.95 |
| Sep 21 2023 |
9375 |
526.95 |
| Sep 21 2023 |
14023 |
526.95 |
| Sep 14 2023 |
9389 |
526.95 |
| Sep 14 2023 |
14080 |
526.95 |
| Sep 07 2023 |
9408 |
526.95 |
| Sep 07 2023 |
14147 |
526.95 |
| Aug 31 2023 |
9494 |
526.95 |
| Aug 31 2023 |
14209 |
526.95 |
| Aug 24 2023 |
9434 |
526.95 |
| Aug 24 2023 |
14063 |
526.95 |
| Aug 17 2023 |
9464 |
526.95 |
| Aug 17 2023 |
14123 |
526.95 |
| Aug 10 2023 |
9439 |
526.95 |
| Aug 10 2023 |
14158 |
526.95 |
| Aug 03 2023 |
9399 |
526.95 |
| Aug 03 2023 |
14120 |
526.95 |
| Jul 27 2023 |
9319 |
520.3 |
| Jul 27 2023 |
13994 |
520.3 |
| Jul 20 2023 |
11908 |
609 |
| Jul 20 2023 |
8203 |
513.13 |
| Jul 20 2023 |
15326 |
561.06 |
| Jul 13 2023 |
11930 |
609 |
| Jul 13 2023 |
10287 |
615.6 |
| Jul 13 2023 |
16581 |
612.3 |
| Jul 06 2023 |
11981 |
609 |
| Jul 06 2023 |
10372 |
615.6 |
| Jul 06 2023 |
16604 |
612.3 |
| Jun 29 2023 |
11979 |
609 |
| Jun 29 2023 |
10432 |
615.6 |
| Jun 29 2023 |
16653 |
612.3 |
| Jun 22 2023 |
11987 |
609 |
| Jun 22 2023 |
10482 |
615.6 |
| Jun 22 2023 |
16701 |
612.3 |
| Jun 15 2023 |
11665 |
609 |
| Jun 15 2023 |
10559 |
615.6 |
| Jun 15 2023 |
16485 |
612.3 |
| Jun 08 2023 |
11665 |
609 |
| Jun 08 2023 |
10583 |
615.6 |
| Jun 08 2023 |
16496 |
612.3 |
| Jun 01 2023 |
11766 |
609 |
| Jun 01 2023 |
10579 |
615.6 |
| Jun 01 2023 |
16555 |
612.3 |
| May 25 2023 |
11719 |
609 |
| May 25 2023 |
10584 |
615.6 |
| May 25 2023 |
15929 |
612.3 |
| May 18 2023 |
11829 |
609 |
| May 18 2023 |
10601 |
615.6 |
| May 18 2023 |
16032 |
612.3 |
| May 11 2023 |
11901 |
609 |
| May 11 2023 |
10551 |
615.6 |
| May 11 2023 |
16073 |
612.3 |
| May 04 2023 |
11793 |
609 |
| May 04 2023 |
10435 |
615.6 |
| May 04 2023 |
15792 |
612.3 |
| Apr 27 2023 |
11551 |
609 |
| Apr 27 2023 |
10385 |
615.6 |
| Apr 27 2023 |
15637 |
612.3 |
| Apr 20 2023 |
11480 |
609 |
| Apr 20 2023 |
10298 |
615.6 |
| Apr 20 2023 |
15614 |
612.3 |
| Apr 13 2023 |
11457 |
609 |
| Apr 13 2023 |
10269 |
615.6 |
| Apr 13 2023 |
15601 |
612.3 |
| Apr 06 2023 |
11148 |
609 |
| Apr 06 2023 |
10271 |
615.6 |
| Apr 06 2023 |
15226 |
612.3 |
| Mar 30 2023 |
10900 |
609 |
| Mar 30 2023 |
10187 |
615.6 |
| Mar 30 2023 |
14828 |
612.3 |
| Mar 23 2023 |
10951 |
609 |
| Mar 23 2023 |
10182 |
615.6 |
| Mar 23 2023 |
14810 |
612.3 |
| Mar 16 2023 |
10841 |
609 |
| Mar 16 2023 |
10126 |
615.6 |
| Mar 16 2023 |
14714 |
612.3 |
| Mar 09 2023 |
10738 |
609 |
| Mar 09 2023 |
10134 |
615.6 |
| Mar 09 2023 |
14654 |
612.3 |
| Mar 02 2023 |
10688 |
609 |
| Mar 02 2023 |
9981 |
615.6 |
| Mar 02 2023 |
14546 |
612.3 |
| Feb 23 2023 |
10766 |
609 |
| Feb 23 2023 |
9976 |
615.6 |
| Feb 23 2023 |
14575 |
612.3 |
| Feb 16 2023 |
10642 |
609 |
| Feb 16 2023 |
9945 |
615.6 |
| Feb 16 2023 |
14544 |
612.3 |
| Feb 09 2023 |
10538 |
609 |
| Feb 09 2023 |
9938 |
615.6 |
| Feb 09 2023 |
14441 |
612.3 |
| Feb 02 2023 |
10474 |
609 |
| Feb 02 2023 |
9917 |
615.6 |
| Feb 02 2023 |
14357 |
612.3 |
| Jan 26 2023 |
10389 |
609 |
| Jan 26 2023 |
9877 |
615.6 |
| Jan 26 2023 |
14236 |
612.3 |
| Jan 19 2023 |
10390 |
609 |
| Jan 19 2023 |
9835 |
615.6 |
| Jan 19 2023 |
14194 |
612.3 |
| Jan 12 2023 |
10390 |
609 |
| Jan 12 2023 |
9819 |
615.6 |
| Jan 12 2023 |
14180 |
612.3 |
| Jan 05 2023 |
10390 |
609 |
| Jan 05 2023 |
9819 |
615.6 |
| Jan 05 2023 |
14211 |
612.3 |
| Dec 29 2022 |
10390 |
609 |
| Dec 29 2022 |
9820 |
615.6 |
| Dec 29 2022 |
14212 |
612.3 |
| Dec 22 2022 |
10390 |
609 |
| Dec 22 2022 |
9820 |
615.6 |
| Dec 22 2022 |
14212 |
612.3 |
| Dec 15 2022 |
10384 |
609 |
| Dec 15 2022 |
9816 |
615.6 |
| Dec 15 2022 |
14207 |
612.3 |
| Dec 08 2022 |
10384 |
609 |
| Dec 08 2022 |
9819 |
615.6 |
| Dec 08 2022 |
14211 |
612.3 |
| Dec 01 2022 |
10384 |
609 |
| Dec 01 2022 |
9819 |
615.6 |
| Dec 01 2022 |
14211 |
612.3 |
| Nov 24 2022 |
10384 |
609 |
| Nov 24 2022 |
9819 |
615.6 |
| Nov 24 2022 |
14220 |
612.3 |
| Nov 17 2022 |
10345 |
609 |
| Nov 17 2022 |
9801 |
615.6 |
| Nov 17 2022 |
14185 |
612.3 |
| Nov 10 2022 |
10345 |
609 |
| Nov 10 2022 |
9802 |
615.6 |
| Nov 10 2022 |
14185 |
612.3 |
| Nov 03 2022 |
10331 |
609 |
| Nov 03 2022 |
9800 |
615.6 |
| Nov 03 2022 |
14150 |
612.3 |
| Oct 27 2022 |
10332 |
609 |
| Oct 27 2022 |
9793 |
615.6 |
| Oct 27 2022 |
14142 |
612.3 |
| Oct 20 2022 |
10375 |
609 |
| Oct 20 2022 |
9800 |
615.6 |
| Oct 20 2022 |
14228 |
612.3 |
| Oct 13 2022 |
10217 |
609 |
| Oct 13 2022 |
9800 |
615.6 |
| Oct 13 2022 |
14071 |
612.3 |
| Oct 06 2022 |
10153 |
609 |
| Oct 06 2022 |
9826 |
615.6 |
| Oct 06 2022 |
14021 |
612.3 |
| Sep 29 2022 |
10129 |
609 |
| Sep 29 2022 |
9856 |
615.6 |
| Sep 29 2022 |
14015 |
612.3 |
| Sep 22 2022 |
10075 |
609 |
| Sep 22 2022 |
9831 |
615.6 |
| Sep 22 2022 |
13955 |
612.3 |
| Sep 15 2022 |
10059 |
609 |
| Sep 15 2022 |
9818 |
615.6 |
| Sep 15 2022 |
14002 |
612.3 |
| Sep 08 2022 |
10234 |
609 |
| Sep 08 2022 |
9766 |
615.6 |
| Sep 08 2022 |
14089 |
612.3 |
| Sep 01 2022 |
10192 |
609 |
| Sep 01 2022 |
9683 |
615.6 |
| Sep 01 2022 |
14109 |
612.3 |
| Aug 25 2022 |
10193 |
609 |
| Aug 25 2022 |
9619 |
615.6 |
| Aug 25 2022 |
14037 |
612.3 |
| Aug 18 2022 |
10188 |
609 |
| Aug 18 2022 |
9629 |
615.6 |
| Aug 18 2022 |
14041 |
612.3 |
| Aug 11 2022 |
10189 |
609 |
| Aug 11 2022 |
9593 |
615.6 |
| Aug 11 2022 |
13920 |
612.3 |
| Aug 04 2022 |
10169 |
609 |
| Aug 04 2022 |
9593 |
615.6 |
| Aug 04 2022 |
13916 |
612.3 |
| Jul 28 2022 |
10066 |
609 |
| Jul 28 2022 |
9481 |
615.6 |
| Jul 28 2022 |
13751 |
612.3 |
| Jul 21 2022 |
9940 |
609 |
| Jul 21 2022 |
9410 |
615.6 |
| Jul 21 2022 |
13648 |
612.3 |
| Jul 14 2022 |
9934 |
609 |
| Jul 14 2022 |
9419 |
615.6 |
| Jul 14 2022 |
13624 |
612.3 |
| Jul 07 2022 |
9883 |
609 |
| Jul 07 2022 |
9375 |
615.6 |
| Jul 07 2022 |
13413 |
612.3 |
| Jun 30 2022 |
9851 |
609 |
| Jun 30 2022 |
9361 |
615.6 |
| Jun 30 2022 |
13380 |
612.3 |
| Jun 23 2022 |
9840 |
609 |
| Jun 23 2022 |
9404 |
615.6 |
| Jun 23 2022 |
13379 |
612.3 |
| Jun 16 2022 |
9747 |
609 |
| Jun 16 2022 |
9343 |
615.6 |
| Jun 16 2022 |
13328 |
612.3 |
| Jun 09 2022 |
9609 |
609 |
| Jun 09 2022 |
9293 |
615.6 |
| Jun 09 2022 |
13457 |
612.3 |
| Jun 02 2022 |
9467 |
609 |
| Jun 02 2022 |
9170 |
615.6 |
| Jun 02 2022 |
13390 |
612.3 |
| May 26 2022 |
9417 |
609 |
| May 26 2022 |
9098 |
615.6 |
| May 26 2022 |
13312 |
612.3 |
| May 19 2022 |
9337 |
609 |
| May 19 2022 |
8922 |
615.6 |
| May 19 2022 |
13220 |
612.3 |
| May 12 2022 |
9306 |
609 |
| May 12 2022 |
8893 |
615.6 |
| May 12 2022 |
13148 |
612.3 |
| May 05 2022 |
9080 |
609 |
| May 05 2022 |
8752 |
615.6 |
| May 05 2022 |
12656 |
612.3 |
| Apr 28 2022 |
9148 |
609 |
| Apr 28 2022 |
8694 |
615.6 |
| Apr 28 2022 |
12785 |
612.3 |
| Apr 21 2022 |
8673 |
609 |
| Apr 21 2022 |
8398 |
615.6 |
| Apr 21 2022 |
12157 |
612.3 |
| Apr 14 2022 |
8550 |
609 |
| Apr 14 2022 |
8324 |
615.6 |
| Apr 14 2022 |
12084 |
612.3 |
| Apr 07 2022 |
8431 |
609 |
| Apr 07 2022 |
8298 |
615.6 |
| Apr 07 2022 |
12062 |
612.3 |
| Mar 31 2022 |
8425 |
609 |
| Mar 31 2022 |
8274 |
615.6 |
| Mar 31 2022 |
11936 |
612.3 |
| Mar 24 2022 |
8109 |
609 |
| Mar 24 2022 |
8187 |
615.6 |
| Mar 24 2022 |
11682 |
612.3 |
| Mar 17 2022 |
8096 |
609 |
| Mar 17 2022 |
8036 |
615.6 |
| Mar 17 2022 |
11590 |
612.3 |
| Mar 10 2022 |
8028 |
609 |
| Mar 10 2022 |
8112 |
615.6 |
| Mar 10 2022 |
11586 |
612.3 |
| Mar 03 2022 |
8277 |
609 |
| Mar 03 2022 |
8369 |
615.6 |
| Mar 03 2022 |
11882 |
612.3 |
| Feb 24 2022 |
8100 |
609 |
| Feb 24 2022 |
8356 |
615.6 |
| Feb 24 2022 |
11893 |
612.3 |
| Feb 17 2022 |
7702 |
609 |
| Feb 17 2022 |
8164 |
615.6 |
| Feb 17 2022 |
10856 |
612.3 |
| Feb 10 2022 |
7833 |
609 |
| Feb 10 2022 |
8240 |
615.6 |
| Feb 10 2022 |
10787 |
612.3 |
| Feb 03 2022 |
7993 |
609 |
| Feb 03 2022 |
8390 |
615.6 |
| Feb 03 2022 |
10946 |
612.3 |
| Jan 27 2022 |
8055 |
609 |
| Jan 27 2022 |
8438 |
615.6 |
| Jan 27 2022 |
11023 |
612.3 |
| Jan 20 2022 |
8113 |
609 |
| Jan 20 2022 |
8469 |
615.6 |
| Jan 20 2022 |
11056 |
612.3 |
| Jan 13 2022 |
8113 |
609 |
| Jan 13 2022 |
8536 |
615.6 |
| Jan 13 2022 |
11120 |
612.3 |
| Jan 06 2022 |
8113 |
609 |
| Jan 06 2022 |
8537 |
615.6 |
| Jan 06 2022 |
11121 |
612.3 |
| Dec 30 2021 |
8126 |
609 |
| Dec 30 2021 |
8546 |
615.6 |
| Dec 30 2021 |
11139 |
612.3 |
| Dec 23 2021 |
8126 |
609 |
| Dec 23 2021 |
8546 |
615.6 |
| Dec 23 2021 |
11139 |
612.3 |
| Dec 16 2021 |
8126 |
609 |
| Dec 16 2021 |
8546 |
615.6 |
| Dec 16 2021 |
11139 |
612.3 |
| Dec 09 2021 |
8126 |
609 |
| Dec 09 2021 |
8546 |
615.6 |
| Dec 09 2021 |
11139 |
612.3 |
| Dec 02 2021 |
8126 |
609 |
| Dec 02 2021 |
8548 |
615.6 |
| Dec 02 2021 |
11147 |
612.3 |
| Nov 25 2021 |
8126 |
609 |
| Nov 25 2021 |
8548 |
615.6 |
| Nov 25 2021 |
11147 |
612.3 |
| Nov 18 2021 |
8126 |
609 |
| Nov 18 2021 |
8549 |
615.6 |
| Nov 18 2021 |
11148 |
612.3 |
| Nov 11 2021 |
8127 |
609 |
| Nov 11 2021 |
8549 |
615.6 |
| Nov 11 2021 |
11148 |
612.3 |
| Nov 04 2021 |
8126 |
609 |
| Nov 04 2021 |
8549 |
615.6 |
| Nov 04 2021 |
11236 |
612.3 |
| Oct 28 2021 |
8126 |
609 |
| Oct 28 2021 |
8549 |
615.6 |
| Oct 28 2021 |
11236 |
612.3 |
| Oct 21 2021 |
8126 |
609 |
| Oct 21 2021 |
8548 |
615.6 |
| Oct 21 2021 |
11270 |
612.3 |
| Oct 14 2021 |
8148 |
609 |
| Oct 14 2021 |
8550 |
615.6 |
| Oct 14 2021 |
11293 |
612.3 |
| Oct 07 2021 |
8174 |
609 |
| Oct 07 2021 |
8561 |
615.6 |
| Oct 07 2021 |
11325 |
612.3 |
| Sep 30 2021 |
8221 |
609 |
| Sep 30 2021 |
8476 |
615.6 |
| Sep 30 2021 |
11283 |
612.3 |
| Sep 23 2021 |
8262 |
609 |
| Sep 23 2021 |
8353 |
615.6 |
| Sep 23 2021 |
11199 |
612.3 |
| Sep 16 2021 |
8170 |
609 |
| Sep 16 2021 |
8328 |
615.6 |
| Sep 16 2021 |
11120 |
612.3 |
| Sep 09 2021 |
8271 |
609 |
| Sep 09 2021 |
8328 |
615.6 |
| Sep 09 2021 |
11220 |
612.3 |
| Sep 02 2021 |
8537 |
609 |
| Sep 02 2021 |
8253 |
615.6 |
| Sep 02 2021 |
11419 |
612.3 |
| Aug 26 2021 |
8664 |
609 |
| Aug 26 2021 |
8376 |
615.6 |
| Aug 26 2021 |
11345 |
612.3 |
| Aug 19 2021 |
8898 |
609 |
| Aug 19 2021 |
8478 |
615.6 |
| Aug 19 2021 |
11648 |
612.3 |
| Aug 12 2021 |
9032 |
609 |
| Aug 12 2021 |
8611 |
615.6 |
| Aug 12 2021 |
11918 |
612.3 |
| Aug 05 2021 |
9286 |
609 |
| Aug 05 2021 |
8688 |
615.6 |
| Aug 05 2021 |
12024 |
612.3 |
| Jul 29 2021 |
9540 |
607.03 |
| Jul 29 2021 |
8726 |
615.6 |
| Jul 29 2021 |
12233 |
611.32 |
| Jul 22 2021 |
7757 |
542.69 |
| Jul 22 2021 |
10611 |
542.69 |
| Jul 15 2021 |
7640 |
539.92 |
| Jul 15 2021 |
10539 |
539.92 |
| Jul 08 2021 |
7808 |
539.92 |
| Jul 08 2021 |
10650 |
539.92 |
| Jul 01 2021 |
7824 |
539.92 |
| Jul 01 2021 |
10623 |
539.92 |
| Jun 24 2021 |
7840 |
539.92 |
| Jun 24 2021 |
10569 |
539.92 |
| Jun 17 2021 |
7677 |
539.92 |
| Jun 17 2021 |
10468 |
539.92 |
| Jun 10 2021 |
7677 |
539.92 |
| Jun 10 2021 |
10058 |
539.92 |
| Jun 03 2021 |
9810 |
539.92 |
| May 27 2021 |
7534 |
539.92 |
| May 27 2021 |
9825 |
539.92 |
| May 07 2021 |
22489 |
539.92 |
| Jul 17 2020 |
9287 |
539.92 |
| Jul 17 2020 |
13454 |
539.92 |
| Jul 10 2020 |
10158 |
539.92 |
| Jul 10 2020 |
14321 |
539.92 |
| Jul 03 2020 |
10331 |
539.92 |
| Jul 03 2020 |
14542 |
539.92 |
| Jun 26 2020 |
11005 |
539.92 |
| Jun 26 2020 |
15231 |
539.92 |
| Jun 19 2020 |
11329 |
539.92 |
| Jun 19 2020 |
15778 |
539.92 |
| Jun 12 2020 |
11776 |
539.92 |
| Jun 12 2020 |
16370 |
539.92 |
| Jun 05 2020 |
12332 |
539.92 |
| Jun 05 2020 |
16935 |
539.92 |
| May 29 2020 |
12774 |
539.92 |
| May 29 2020 |
17445 |
539.92 |
| May 22 2020 |
13286 |
539.92 |
| May 22 2020 |
17966 |
539.92 |
| May 15 2020 |
13589 |
539.92 |
| May 15 2020 |
18545 |
539.92 |
| May 08 2020 |
13912 |
539.92 |
| May 08 2020 |
19006 |
539.92 |
| May 01 2020 |
14600 |
539.92 |
| May 01 2020 |
19814 |
539.92 |
| Apr 24 2020 |
15121 |
539.92 |
| Apr 24 2020 |
21210 |
539.92 |
| Apr 17 2020 |
15232 |
539.92 |
| Apr 17 2020 |
21636 |
539.92 |
| Apr 10 2020 |
15583 |
539.92 |
| Apr 10 2020 |
22126 |
539.92 |
| Apr 03 2020 |
15943 |
539.92 |
| Apr 03 2020 |
22684 |
539.92 |
| Mar 27 2020 |
16342 |
539.92 |
| Mar 27 2020 |
23279 |
539.92 |
| Mar 20 2020 |
16588 |
539.92 |
| Mar 20 2020 |
23589 |
539.92 |
| Mar 13 2020 |
16726 |
539.92 |
| Mar 13 2020 |
23916 |
539.92 |
| Mar 06 2020 |
16856 |
539.92 |
| Mar 06 2020 |
24143 |
539.92 |
| Feb 28 2020 |
16847 |
539.92 |
| Feb 28 2020 |
24128 |
539.92 |
| Feb 21 2020 |
16674 |
539.92 |
| Feb 21 2020 |
23914 |
539.92 |
| Feb 14 2020 |
16721 |
539.92 |
| Feb 14 2020 |
23976 |
539.92 |
| Feb 07 2020 |
16617 |
539.92 |
| Feb 07 2020 |
23809 |
539.92 |
| Jan 31 2020 |
16657 |
539.92 |
| Jan 31 2020 |
23873 |
539.92 |
| Jan 24 2020 |
16704 |
539.92 |
| Jan 24 2020 |
23911 |
539.92 |
| Jan 17 2020 |
16541 |
539.92 |
| Jan 17 2020 |
23778 |
539.92 |
| Jan 10 2020 |
16538 |
539.92 |
| Jan 10 2020 |
23777 |
539.92 |
| Jan 03 2020 |
16546 |
539.92 |
| Jan 03 2020 |
23786 |
539.92 |
| Dec 27 2019 |
16537 |
539.92 |
| Dec 27 2019 |
23779 |
539.92 |
| Dec 20 2019 |
16537 |
539.92 |
| Dec 20 2019 |
23779 |
539.92 |
| Dec 13 2019 |
16538 |
539.92 |
| Dec 13 2019 |
23780 |
539.92 |
| Dec 06 2019 |
16523 |
539.92 |
| Dec 06 2019 |
23765 |
539.92 |
| Nov 29 2019 |
16471 |
539.92 |
| Nov 29 2019 |
23741 |
539.92 |
| Nov 22 2019 |
16471 |
539.92 |
| Nov 22 2019 |
23741 |
539.92 |
| Nov 15 2019 |
16472 |
539.92 |
| Nov 15 2019 |
23746 |
539.92 |
| Nov 08 2019 |
16486 |
539.92 |
| Nov 08 2019 |
23663 |
539.92 |
| Nov 01 2019 |
16462 |
539.92 |
| Nov 01 2019 |
23327 |
539.92 |
| Oct 25 2019 |
16480 |
539.92 |
| Oct 25 2019 |
23346 |
539.92 |
| Oct 18 2019 |
16480 |
539.92 |
| Oct 18 2019 |
23401 |
539.92 |
| Oct 11 2019 |
16481 |
539.92 |
| Oct 11 2019 |
23352 |
539.92 |
| Oct 04 2019 |
16510 |
539.92 |
| Oct 04 2019 |
23313 |
539.92 |
| Sep 27 2019 |
16514 |
539.92 |
| Sep 27 2019 |
23443 |
539.92 |
| Sep 20 2019 |
16529 |
539.92 |
| Sep 20 2019 |
23408 |
539.92 |
| Sep 13 2019 |
16522 |
539.92 |
| Sep 13 2019 |
23466 |
539.92 |
| Sep 06 2019 |
16536 |
539.92 |
| Sep 06 2019 |
23905 |
539.92 |
| Aug 30 2019 |
16724 |
539.92 |
| Aug 30 2019 |
24079 |
539.92 |
| Aug 23 2019 |
16845 |
539.92 |
| Aug 23 2019 |
24357 |
539.92 |
| Aug 16 2019 |
16824 |
539.92 |
| Aug 16 2019 |
24274 |
539.92 |
| Aug 09 2019 |
16905 |
539.92 |
| Aug 09 2019 |
24394 |
539.92 |
| Aug 02 2019 |
17055 |
539.92 |
| Aug 02 2019 |
24571 |
539.92 |
| Jul 26 2019 |
17152 |
539.92 |
| Jul 26 2019 |
24688 |
539.92 |
