| Jun 06 2026 |
1072 |
153.83 |
| Jun 02 2026 |
1067 |
153.83 |
| May 26 2026 |
1005 |
153.83 |
| May 19 2026 |
1015 |
153.83 |
| May 12 2026 |
1024 |
153.83 |
| May 05 2026 |
1001 |
153.83 |
| Apr 28 2026 |
1012 |
153.83 |
| Apr 21 2026 |
998 |
153.83 |
| Apr 14 2026 |
1023 |
153.83 |
| Apr 07 2026 |
1033 |
153.83 |
| Mar 31 2026 |
1028 |
153.83 |
| Mar 24 2026 |
999 |
153.83 |
| Mar 17 2026 |
1019 |
153.83 |
| Mar 10 2026 |
1017 |
153.83 |
| Mar 03 2026 |
1019 |
153.83 |
| Mar 18 2025 |
1637 |
158.75 |
| Mar 11 2025 |
1663 |
158.75 |
| Mar 04 2025 |
1645 |
158.75 |
| Feb 25 2025 |
1643 |
158.75 |
| Feb 18 2025 |
1644 |
158.75 |
| Feb 11 2025 |
1643 |
158.75 |
| Feb 04 2025 |
2277 |
165 |
| Jan 29 2025 |
2309 |
165 |
| Jan 22 2025 |
2315 |
165 |
| Jan 15 2025 |
2309 |
165 |
| Jan 08 2025 |
2309 |
165 |
| Jan 01 2025 |
2309 |
165 |
| Dec 25 2024 |
2309 |
165 |
| Dec 18 2024 |
2309 |
165 |
| Dec 11 2024 |
2309 |
165 |
| Dec 04 2024 |
2310 |
165 |
| Nov 27 2024 |
2310 |
165 |
| Nov 20 2024 |
2316 |
165 |
| Nov 13 2024 |
2340 |
165 |
| Nov 06 2024 |
2342 |
165 |
| Oct 30 2024 |
2342 |
165 |
| Oct 23 2024 |
2366 |
165 |
| Oct 16 2024 |
2453 |
165 |
| Oct 09 2024 |
2558 |
165 |
| Jul 22 2021 |
3093 |
424.6 |
| Jul 22 2021 |
3945 |
424.6 |
| Jul 15 2021 |
475 |
317.65 |
| Jul 15 2021 |
2876 |
401.25 |
| Jul 15 2021 |
3055 |
367.81 |
| Jul 08 2021 |
449 |
317.65 |
| Jul 08 2021 |
2912 |
401.25 |
| Jul 08 2021 |
3027 |
367.81 |
| Jul 01 2021 |
449 |
317.65 |
| Jul 01 2021 |
2902 |
401.25 |
| Jul 01 2021 |
2985 |
367.81 |
| Jun 24 2021 |
439 |
317.65 |
| Jun 24 2021 |
2933 |
401.25 |
| Jun 24 2021 |
2945 |
367.81 |
| Jun 17 2021 |
383 |
317.65 |
| Jun 17 2021 |
2820 |
401.25 |
| Jun 17 2021 |
2787 |
367.81 |
| Jun 10 2021 |
353 |
317.65 |
| Jun 10 2021 |
2740 |
401.25 |
| Jun 10 2021 |
2579 |
367.81 |
| Jun 03 2021 |
2495 |
367.81 |
| May 27 2021 |
338 |
317.65 |
| May 27 2021 |
2277 |
401.25 |
| May 27 2021 |
1601 |
367.81 |
| May 07 2021 |
3720 |
367.81 |
| Jul 24 2020 |
2607 |
406.31 |
| Jul 24 2020 |
3822 |
406.31 |
| Jul 17 2020 |
2619 |
401.25 |
| Jul 17 2020 |
173 |
317.65 |
| Jul 17 2020 |
1727 |
367.81 |
| Jul 10 2020 |
178 |
317.65 |
| Jul 10 2020 |
2837 |
401.25 |
| Jul 10 2020 |
1828 |
367.81 |
| Jul 03 2020 |
2849 |
401.25 |
| Jul 03 2020 |
183 |
317.65 |
| Jul 03 2020 |
1831 |
367.81 |
| Jun 26 2020 |
3073 |
401.25 |
| Jun 26 2020 |
228 |
317.65 |
| Jun 26 2020 |
1992 |
367.81 |
| Jun 19 2020 |
3187 |
401.25 |
| Jun 19 2020 |
248 |
317.65 |
| Jun 19 2020 |
2138 |
367.81 |
| Jun 12 2020 |
3298 |
401.25 |
| Jun 12 2020 |
254 |
317.65 |
| Jun 12 2020 |
2214 |
367.81 |
| Jun 05 2020 |
3426 |
401.25 |
| Jun 05 2020 |
257 |
317.65 |
| Jun 05 2020 |
2309 |
367.81 |
| May 29 2020 |
3556 |
401.25 |
| May 29 2020 |
281 |
317.65 |
| May 29 2020 |
2393 |
367.81 |
| May 22 2020 |
306 |
317.65 |
| May 22 2020 |
3702 |
401.25 |
| May 22 2020 |
2510 |
367.81 |
| May 15 2020 |
3783 |
401.25 |
| May 15 2020 |
310 |
317.65 |
| May 15 2020 |
2634 |
367.81 |
| May 08 2020 |
3857 |
401.25 |
| May 08 2020 |
319 |
317.65 |
| May 08 2020 |
2696 |
367.81 |
| May 01 2020 |
361 |
317.65 |
| May 01 2020 |
4071 |
401.25 |
| May 01 2020 |
2903 |
367.81 |
| Apr 24 2020 |
4198 |
401.25 |
| Apr 24 2020 |
385 |
317.65 |
| Apr 24 2020 |
3011 |
367.81 |
| Apr 17 2020 |
445 |
317.65 |
| Apr 17 2020 |
4216 |
401.25 |
| Apr 17 2020 |
3118 |
367.81 |
| Apr 10 2020 |
446 |
317.65 |
| Apr 10 2020 |
4304 |
401.25 |
| Apr 10 2020 |
3191 |
367.81 |
| Apr 03 2020 |
4427 |
401.25 |
| Apr 03 2020 |
484 |
317.65 |
| Apr 03 2020 |
3299 |
367.81 |
| Mar 27 2020 |
4538 |
401.25 |
| Mar 27 2020 |
510 |
317.65 |
| Mar 27 2020 |
3432 |
367.81 |
| Mar 20 2020 |
4595 |
401.25 |
| Mar 20 2020 |
545 |
317.65 |
| Mar 20 2020 |
3497 |
367.81 |
| Mar 13 2020 |
587 |
317.65 |
| Mar 13 2020 |
4636 |
401.25 |
| Mar 13 2020 |
3576 |
367.81 |
| Mar 06 2020 |
4672 |
401.25 |
| Mar 06 2020 |
592 |
317.65 |
| Mar 06 2020 |
3608 |
367.81 |
| Feb 28 2020 |
4647 |
401.25 |
| Feb 28 2020 |
614 |
317.65 |
| Feb 28 2020 |
3659 |
367.81 |
| Feb 21 2020 |
611 |
317.65 |
| Feb 21 2020 |
4585 |
401.25 |
| Feb 21 2020 |
3623 |
367.81 |
| Feb 14 2020 |
4603 |
401.25 |
| Feb 14 2020 |
611 |
317.65 |
| Feb 14 2020 |
3622 |
367.81 |
| Feb 07 2020 |
4576 |
401.25 |
| Feb 07 2020 |
610 |
317.65 |
| Feb 07 2020 |
3611 |
367.81 |
| Jan 31 2020 |
4587 |
401.25 |
| Jan 31 2020 |
616 |
317.65 |
| Jan 31 2020 |
3619 |
367.81 |
| Jan 24 2020 |
616 |
317.65 |
| Jan 24 2020 |
4600 |
401.25 |
| Jan 24 2020 |
3627 |
367.81 |
| Jan 17 2020 |
4572 |
401.25 |
| Jan 17 2020 |
617 |
317.65 |
| Jan 17 2020 |
3607 |
367.81 |
| Jan 10 2020 |
4572 |
401.25 |
| Jan 10 2020 |
617 |
317.65 |
| Jan 10 2020 |
3609 |
367.81 |
| Jan 03 2020 |
4577 |
401.25 |
| Jan 03 2020 |
618 |
317.65 |
| Jan 03 2020 |
3610 |
367.81 |
| Dec 27 2019 |
4577 |
401.25 |
| Dec 27 2019 |
618 |
317.65 |
| Dec 27 2019 |
3611 |
367.81 |
| Dec 20 2019 |
4577 |
401.25 |
| Dec 20 2019 |
618 |
317.65 |
| Dec 20 2019 |
3611 |
367.81 |
| Dec 13 2019 |
4577 |
401.25 |
| Dec 13 2019 |
618 |
317.65 |
| Dec 13 2019 |
3611 |
367.81 |
| Dec 06 2019 |
618 |
317.65 |
| Dec 06 2019 |
4574 |
401.25 |
| Dec 06 2019 |
3612 |
367.81 |
| Nov 29 2019 |
4565 |
401.25 |
| Nov 29 2019 |
618 |
317.65 |
| Nov 29 2019 |
3622 |
367.81 |
| Nov 22 2019 |
4565 |
401.25 |
| Nov 22 2019 |
618 |
317.65 |
| Nov 22 2019 |
3622 |
367.81 |
| Nov 15 2019 |
618 |
317.65 |
| Nov 15 2019 |
4566 |
401.25 |
| Nov 15 2019 |
3623 |
367.81 |
| Nov 08 2019 |
4569 |
401.25 |
| Nov 08 2019 |
618 |
317.65 |
| Nov 08 2019 |
3614 |
367.81 |
| Nov 01 2019 |
610 |
317.65 |
| Nov 01 2019 |
4568 |
401.25 |
| Nov 01 2019 |
3558 |
367.81 |
| Oct 25 2019 |
610 |
317.65 |
| Oct 25 2019 |
4578 |
401.25 |
| Oct 25 2019 |
3560 |
367.81 |
| Oct 18 2019 |
4578 |
401.25 |
| Oct 18 2019 |
610 |
317.65 |
| Oct 18 2019 |
3564 |
367.81 |
| Oct 11 2019 |
4577 |
401.25 |
| Oct 11 2019 |
610 |
317.65 |
| Oct 11 2019 |
3559 |
367.81 |
| Oct 04 2019 |
4584 |
401.25 |
| Oct 04 2019 |
610 |
317.65 |
| Oct 04 2019 |
3568 |
367.81 |
| Sep 27 2019 |
610 |
317.65 |
| Sep 27 2019 |
4577 |
401.25 |
| Sep 27 2019 |
3598 |
367.81 |
| Sep 20 2019 |
4582 |
401.25 |
| Sep 20 2019 |
611 |
317.65 |
| Sep 20 2019 |
3600 |
367.81 |
| Sep 13 2019 |
4565 |
401.25 |
| Sep 13 2019 |
615 |
317.65 |
| Sep 13 2019 |
3605 |
367.81 |
| Sep 06 2019 |
619 |
317.65 |
| Sep 06 2019 |
4573 |
401.25 |
| Sep 06 2019 |
3660 |
367.81 |
| Aug 30 2019 |
4613 |
401.25 |
| Aug 30 2019 |
623 |
317.65 |
| Aug 30 2019 |
3694 |
367.81 |
| Aug 23 2019 |
4660 |
401.25 |
| Aug 23 2019 |
608 |
317.65 |
| Aug 23 2019 |
3716 |
367.81 |
| Aug 16 2019 |
4702 |
401.25 |
| Aug 16 2019 |
635 |
317.65 |
| Aug 16 2019 |
3752 |
367.81 |
| Aug 09 2019 |
657 |
317.65 |
| Aug 09 2019 |
4746 |
401.78 |
| Aug 09 2019 |
3804 |
368.13 |
| Aug 02 2019 |
4795 |
401.78 |
| Aug 02 2019 |
668 |
317.65 |
| Aug 02 2019 |
3828 |
368.13 |
| Jul 26 2019 |
4937 |
402.69 |
| Jul 26 2019 |
691 |
317.65 |
| Jul 26 2019 |
3937 |
368.67 |
