| May 04 2023 |
1494 |
716.51 |
| May 04 2023 |
2115 |
716.51 |
| Apr 27 2023 |
1466 |
716.51 |
| Apr 27 2023 |
2076 |
716.51 |
| Apr 20 2023 |
1453 |
716.51 |
| Apr 20 2023 |
2064 |
716.51 |
| Apr 13 2023 |
1437 |
716.51 |
| Apr 13 2023 |
2053 |
716.51 |
| Apr 06 2023 |
1451 |
716.51 |
| Apr 06 2023 |
2030 |
716.51 |
| Mar 30 2023 |
1437 |
716.51 |
| Mar 30 2023 |
1974 |
716.51 |
| Mar 23 2023 |
1455 |
716.51 |
| Mar 23 2023 |
1993 |
716.51 |
| Mar 16 2023 |
1450 |
716.51 |
| Mar 16 2023 |
1987 |
716.51 |
| Mar 09 2023 |
1445 |
716.51 |
| Mar 09 2023 |
1976 |
716.51 |
| Mar 02 2023 |
1420 |
716.51 |
| Mar 02 2023 |
1972 |
716.51 |
| Feb 23 2023 |
1421 |
716.51 |
| Feb 23 2023 |
1977 |
716.51 |
| Feb 16 2023 |
1421 |
716.51 |
| Feb 16 2023 |
1969 |
716.51 |
| Feb 09 2023 |
1422 |
716.51 |
| Feb 09 2023 |
1967 |
716.51 |
| Feb 02 2023 |
1416 |
716.51 |
| Feb 02 2023 |
1956 |
716.51 |
| Jan 26 2023 |
1412 |
716.51 |
| Jan 26 2023 |
2036 |
716.51 |
| Jan 19 2023 |
1402 |
716.51 |
| Jan 19 2023 |
2027 |
716.51 |
| Jan 12 2023 |
1402 |
716.51 |
| Jan 12 2023 |
2027 |
716.51 |
| Jan 05 2023 |
1402 |
716.51 |
| Jan 05 2023 |
2028 |
716.51 |
| Dec 29 2022 |
1402 |
716.51 |
| Dec 29 2022 |
2028 |
716.51 |
| Dec 22 2022 |
1402 |
716.51 |
| Dec 22 2022 |
2028 |
716.51 |
| Dec 15 2022 |
1403 |
716.51 |
| Dec 15 2022 |
2029 |
716.51 |
| Dec 08 2022 |
1401 |
716.51 |
| Dec 08 2022 |
2029 |
716.51 |
| Dec 01 2022 |
1401 |
716.51 |
| Dec 01 2022 |
2029 |
716.51 |
| Nov 24 2022 |
1401 |
716.51 |
| Nov 24 2022 |
2029 |
716.51 |
| Nov 17 2022 |
1401 |
716.51 |
| Nov 17 2022 |
2030 |
716.51 |
| Nov 10 2022 |
1401 |
716.51 |
| Nov 10 2022 |
2030 |
716.51 |
| Nov 03 2022 |
1396 |
716.51 |
| Nov 03 2022 |
2024 |
716.51 |
| Oct 27 2022 |
1394 |
716.51 |
| Oct 27 2022 |
2027 |
716.51 |
| Oct 20 2022 |
1395 |
716.51 |
| Oct 20 2022 |
2040 |
716.51 |
| Oct 13 2022 |
1395 |
716.51 |
| Oct 13 2022 |
2034 |
716.51 |
| Oct 06 2022 |
1396 |
716.51 |
| Oct 06 2022 |
2030 |
716.51 |
| Sep 29 2022 |
1403 |
716.51 |
| Sep 29 2022 |
2032 |
716.51 |
| Sep 22 2022 |
1400 |
716.51 |
| Sep 22 2022 |
2016 |
716.51 |
| Sep 15 2022 |
1400 |
716.51 |
| Sep 15 2022 |
2018 |
716.51 |
| Sep 08 2022 |
1387 |
716.51 |
| Sep 08 2022 |
2007 |
716.51 |
| Sep 01 2022 |
1383 |
716.51 |
| Sep 01 2022 |
2017 |
716.51 |
| Aug 25 2022 |
1373 |
716.51 |
| Aug 25 2022 |
2017 |
716.51 |
| Aug 18 2022 |
1369 |
716.51 |
| Aug 18 2022 |
2012 |
716.51 |
| Aug 11 2022 |
1369 |
716.51 |
| Aug 11 2022 |
2010 |
716.51 |
| Aug 04 2022 |
1363 |
716.51 |
| Aug 04 2022 |
2022 |
716.51 |
| Jul 28 2022 |
1352 |
716.51 |
| Jul 28 2022 |
2000 |
716.51 |
| Jul 21 2022 |
1347 |
716.51 |
| Jul 21 2022 |
1994 |
716.51 |
| Jul 14 2022 |
1350 |
716.51 |
| Jul 14 2022 |
1993 |
716.51 |
| Jul 07 2022 |
1332 |
716.51 |
| Jul 07 2022 |
1968 |
716.51 |
| Jun 30 2022 |
1334 |
716.51 |
| Jun 30 2022 |
1968 |
716.51 |
| Jun 23 2022 |
1353 |
716.51 |
| Jun 23 2022 |
1982 |
716.51 |
| Jun 16 2022 |
1337 |
716.51 |
| Jun 16 2022 |
1965 |
716.51 |
| Jun 09 2022 |
1316 |
716.51 |
| Jun 09 2022 |
1961 |
716.51 |
| Jun 02 2022 |
1292 |
716.51 |
| Jun 02 2022 |
1970 |
716.51 |
| May 26 2022 |
1288 |
716.51 |
| May 26 2022 |
1967 |
716.51 |
| May 19 2022 |
1255 |
716.51 |
| May 19 2022 |
1930 |
716.51 |
| May 12 2022 |
1238 |
716.51 |
| May 12 2022 |
1904 |
716.51 |
| May 05 2022 |
1212 |
716.51 |
| May 05 2022 |
1801 |
716.51 |
| Apr 28 2022 |
1178 |
716.51 |
| Apr 28 2022 |
1834 |
716.51 |
| Apr 21 2022 |
1149 |
716.51 |
| Apr 21 2022 |
1713 |
716.51 |
| Apr 14 2022 |
1134 |
716.51 |
| Apr 14 2022 |
1703 |
716.51 |
| Apr 07 2022 |
1116 |
716.51 |
| Apr 07 2022 |
1695 |
716.51 |
| Mar 31 2022 |
1110 |
716.51 |
| Mar 31 2022 |
1683 |
716.51 |
| Mar 24 2022 |
1098 |
716.51 |
| Mar 24 2022 |
1638 |
716.51 |
| Mar 17 2022 |
1069 |
716.51 |
| Mar 17 2022 |
1610 |
716.51 |
| Mar 10 2022 |
1074 |
716.51 |
| Mar 10 2022 |
1607 |
716.51 |
| Mar 03 2022 |
1107 |
716.51 |
| Mar 03 2022 |
1682 |
716.51 |
| Feb 24 2022 |
1084 |
716.51 |
| Feb 24 2022 |
1662 |
716.51 |
| Feb 17 2022 |
1062 |
716.51 |
| Feb 17 2022 |
1500 |
716.51 |
| Feb 10 2022 |
1122 |
716.51 |
| Feb 10 2022 |
1584 |
716.51 |
| Feb 03 2022 |
1135 |
716.51 |
| Feb 03 2022 |
1618 |
716.51 |
| Jan 27 2022 |
1153 |
716.51 |
| Jan 27 2022 |
1646 |
716.51 |
| Jan 20 2022 |
1158 |
716.51 |
| Jan 20 2022 |
1666 |
716.51 |
| Jan 13 2022 |
1156 |
716.51 |
| Jan 13 2022 |
1673 |
716.51 |
| Jan 06 2022 |
1156 |
716.51 |
| Jan 06 2022 |
1673 |
716.51 |
| Dec 30 2021 |
1157 |
716.51 |
| Dec 30 2021 |
1724 |
716.51 |
| Dec 23 2021 |
1157 |
716.51 |
| Dec 23 2021 |
1724 |
716.51 |
| Dec 16 2021 |
1157 |
716.51 |
| Dec 16 2021 |
1724 |
716.51 |
| Dec 09 2021 |
1157 |
716.51 |
| Dec 09 2021 |
1724 |
716.51 |
| Dec 02 2021 |
1157 |
716.51 |
| Dec 02 2021 |
1725 |
716.51 |
| Nov 25 2021 |
1157 |
716.51 |
| Nov 25 2021 |
1725 |
716.51 |
| Nov 18 2021 |
1157 |
716.51 |
| Nov 18 2021 |
1725 |
716.51 |
| Nov 11 2021 |
1159 |
716.51 |
| Nov 11 2021 |
1728 |
716.51 |
| Nov 04 2021 |
1159 |
716.51 |
| Nov 04 2021 |
1744 |
716.51 |
| Oct 28 2021 |
1161 |
716.51 |
| Oct 28 2021 |
1747 |
716.51 |
| Oct 21 2021 |
1162 |
716.51 |
| Oct 21 2021 |
1747 |
716.51 |
| Oct 14 2021 |
1160 |
716.51 |
| Oct 14 2021 |
1752 |
716.51 |
| Oct 07 2021 |
1166 |
716.51 |
| Oct 07 2021 |
1757 |
716.51 |
| Sep 30 2021 |
1158 |
716.51 |
| Sep 30 2021 |
1749 |
716.51 |
| Sep 23 2021 |
1147 |
716.51 |
| Sep 23 2021 |
1731 |
716.51 |
| Sep 16 2021 |
1137 |
716.51 |
| Sep 16 2021 |
1721 |
716.51 |
| Sep 09 2021 |
1136 |
716.51 |
| Sep 09 2021 |
1745 |
716.51 |
| Sep 02 2021 |
1082 |
716.51 |
| Sep 02 2021 |
1735 |
716.51 |
| Aug 26 2021 |
1115 |
716.51 |
| Aug 26 2021 |
1712 |
716.51 |
| Aug 19 2021 |
1104 |
716.51 |
| Aug 19 2021 |
1705 |
716.51 |
| Aug 12 2021 |
1097 |
716.51 |
| Aug 12 2021 |
1733 |
716.51 |
| Aug 05 2021 |
1149 |
716.51 |
| Aug 05 2021 |
1747 |
716.51 |
| Jul 29 2021 |
1187 |
716.51 |
| Jul 29 2021 |
1778 |
716.51 |
| Jul 22 2021 |
1196 |
716.51 |
| Jul 22 2021 |
1755 |
716.51 |
| Jul 15 2021 |
1377 |
643.51 |
| Jul 15 2021 |
1212 |
716.51 |
| Jul 15 2021 |
1653 |
680.01 |
| Jul 08 2021 |
1369 |
643.51 |
| Jul 08 2021 |
1278 |
716.51 |
| Jul 08 2021 |
1667 |
680.01 |
| Jul 01 2021 |
1373 |
643.51 |
| Jul 01 2021 |
1295 |
716.51 |
| Jul 01 2021 |
1669 |
680.01 |
| Jun 24 2021 |
1387 |
643.51 |
| Jun 24 2021 |
1296 |
716.51 |
| Jun 24 2021 |
1699 |
680.01 |
| Jun 17 2021 |
1376 |
643.51 |
| Jun 17 2021 |
1280 |
716.51 |
| Jun 17 2021 |
1682 |
680.01 |
| Jun 10 2021 |
1412 |
643.51 |
| Jun 10 2021 |
1324 |
716.51 |
| Jun 10 2021 |
1688 |
680.01 |
| Jun 03 2021 |
1662 |
680.01 |
| May 27 2021 |
1409 |
643.51 |
| May 27 2021 |
1343 |
716.51 |
| May 27 2021 |
1679 |
680.01 |
| May 07 2021 |
26517 |
643.51 |
| Jul 17 2020 |
10459 |
643.51 |
| Jul 17 2020 |
15876 |
643.51 |
| Jul 10 2020 |
10914 |
643.51 |
| Jul 10 2020 |
16898 |
643.51 |
| Jul 03 2020 |
11201 |
643.51 |
| Jul 03 2020 |
17237 |
643.51 |
| Jun 26 2020 |
11651 |
643.51 |
| Jun 26 2020 |
18018 |
643.51 |
| Jun 19 2020 |
11987 |
643.51 |
| Jun 19 2020 |
18691 |
643.51 |
| Jun 12 2020 |
12669 |
643.51 |
| Jun 12 2020 |
19440 |
643.51 |
| Jun 05 2020 |
12965 |
643.51 |
| Jun 05 2020 |
20151 |
643.51 |
| May 29 2020 |
13350 |
643.51 |
| May 29 2020 |
20779 |
643.51 |
| May 22 2020 |
13686 |
643.51 |
| May 22 2020 |
21338 |
643.51 |
| May 15 2020 |
14408 |
643.51 |
| May 15 2020 |
21997 |
643.51 |
| May 08 2020 |
14828 |
643.51 |
| May 08 2020 |
22560 |
643.51 |
| May 01 2020 |
15561 |
643.51 |
| May 01 2020 |
23521 |
643.51 |
| Apr 24 2020 |
16323 |
643.51 |
| Apr 24 2020 |
25151 |
643.51 |
| Apr 17 2020 |
16876 |
643.51 |
| Apr 17 2020 |
25657 |
643.51 |
| Apr 10 2020 |
17467 |
643.51 |
| Apr 10 2020 |
26324 |
643.51 |
| Apr 03 2020 |
18158 |
643.51 |
| Apr 03 2020 |
26995 |
643.51 |
| Mar 27 2020 |
18896 |
643.51 |
| Mar 27 2020 |
27730 |
643.51 |
| Mar 20 2020 |
19292 |
643.51 |
| Mar 20 2020 |
28091 |
643.51 |
| Mar 13 2020 |
19680 |
643.51 |
| Mar 13 2020 |
28504 |
643.51 |
| Mar 06 2020 |
20128 |
643.51 |
| Mar 06 2020 |
28816 |
643.51 |
| Feb 28 2020 |
20123 |
643.51 |
| Feb 28 2020 |
28799 |
643.51 |
| Feb 21 2020 |
19840 |
643.51 |
| Feb 21 2020 |
28549 |
643.51 |
| Feb 14 2020 |
19913 |
643.51 |
| Feb 14 2020 |
28600 |
643.51 |
| Feb 07 2020 |
19823 |
643.51 |
| Feb 07 2020 |
28412 |
643.51 |
| Jan 31 2020 |
19921 |
643.51 |
| Jan 31 2020 |
28476 |
643.51 |
| Jan 24 2020 |
19955 |
643.51 |
| Jan 24 2020 |
28508 |
643.51 |
| Jan 17 2020 |
19977 |
643.51 |
| Jan 17 2020 |
28363 |
643.51 |
| Jan 10 2020 |
19977 |
643.51 |
| Jan 10 2020 |
28365 |
643.51 |
| Jan 03 2020 |
19979 |
643.51 |
| Jan 03 2020 |
28374 |
643.51 |
| Dec 27 2019 |
19979 |
643.51 |
| Dec 27 2019 |
28364 |
643.51 |
| Dec 20 2019 |
19979 |
643.51 |
| Dec 20 2019 |
28364 |
643.51 |
| Dec 13 2019 |
19980 |
643.51 |
| Dec 13 2019 |
28365 |
643.51 |
| Dec 06 2019 |
19980 |
643.51 |
| Dec 06 2019 |
28348 |
643.51 |
| Nov 29 2019 |
19980 |
643.51 |
| Nov 29 2019 |
28293 |
643.51 |
| Nov 22 2019 |
19980 |
643.51 |
| Nov 22 2019 |
28293 |
643.51 |
| Nov 15 2019 |
19980 |
643.51 |
| Nov 15 2019 |
28298 |
643.51 |
| Nov 08 2019 |
19895 |
643.51 |
| Nov 08 2019 |
28184 |
643.51 |
| Nov 01 2019 |
19415 |
643.51 |
| Nov 01 2019 |
27717 |
643.51 |
| Oct 25 2019 |
19415 |
643.51 |
| Oct 25 2019 |
27739 |
643.51 |
| Oct 18 2019 |
19518 |
643.51 |
| Oct 18 2019 |
27807 |
643.51 |
| Oct 11 2019 |
19450 |
643.51 |
| Oct 11 2019 |
27760 |
643.51 |
| Oct 04 2019 |
19402 |
643.51 |
| Oct 04 2019 |
27726 |
643.51 |
| Sep 27 2019 |
19405 |
643.51 |
| Sep 27 2019 |
27877 |
643.51 |
| Sep 20 2019 |
19303 |
643.51 |
| Sep 20 2019 |
27826 |
643.51 |
| Sep 13 2019 |
19434 |
643.51 |
| Sep 13 2019 |
27906 |
643.51 |
| Sep 06 2019 |
19931 |
643.51 |
| Sep 06 2019 |
28509 |
643.51 |
| Aug 30 2019 |
20043 |
643.51 |
| Aug 30 2019 |
28696 |
643.51 |
| Aug 23 2019 |
20306 |
643.51 |
| Aug 23 2019 |
29028 |
643.51 |
| Aug 16 2019 |
20170 |
643.51 |
| Aug 16 2019 |
28915 |
643.51 |
| Aug 09 2019 |
20230 |
643.51 |
| Aug 09 2019 |
29022 |
643.51 |
| Aug 02 2019 |
20431 |
643.51 |
| Aug 02 2019 |
29246 |
643.51 |
| Jul 26 2019 |
20391 |
643.51 |
| Jul 26 2019 |
29375 |
643.51 |
