| Jul 20 2023 |
2017 |
346.96 |
| Jul 20 2023 |
2600 |
346.96 |
| Jul 13 2023 |
2034 |
346.96 |
| Jul 13 2023 |
2627 |
346.96 |
| Jul 06 2023 |
2039 |
346.96 |
| Jul 06 2023 |
2611 |
346.96 |
| Jun 29 2023 |
2035 |
346.96 |
| Jun 29 2023 |
2612 |
346.96 |
| Jun 22 2023 |
2034 |
346.96 |
| Jun 22 2023 |
2621 |
346.96 |
| Jun 15 2023 |
1934 |
346.96 |
| Jun 15 2023 |
2587 |
346.96 |
| Jun 08 2023 |
1947 |
346.96 |
| Jun 08 2023 |
2629 |
346.96 |
| Jun 01 2023 |
1936 |
346.96 |
| Jun 01 2023 |
2612 |
346.96 |
| May 25 2023 |
1945 |
346.96 |
| May 25 2023 |
2593 |
346.96 |
| May 18 2023 |
1920 |
346.96 |
| May 18 2023 |
2533 |
346.96 |
| May 11 2023 |
1939 |
346.96 |
| May 11 2023 |
2532 |
346.96 |
| May 04 2023 |
1894 |
346.96 |
| May 04 2023 |
2413 |
346.96 |
| Apr 27 2023 |
1895 |
346.96 |
| Apr 27 2023 |
2479 |
346.96 |
| Apr 20 2023 |
1779 |
346.96 |
| Apr 20 2023 |
2458 |
346.96 |
| Apr 13 2023 |
1797 |
346.96 |
| Apr 13 2023 |
2465 |
346.96 |
| Apr 06 2023 |
1770 |
346.96 |
| Apr 06 2023 |
2419 |
346.96 |
| Mar 30 2023 |
1727 |
346.96 |
| Mar 30 2023 |
2331 |
346.96 |
| Mar 23 2023 |
1755 |
346.96 |
| Mar 23 2023 |
2338 |
346.96 |
| Mar 16 2023 |
1747 |
346.96 |
| Mar 16 2023 |
2326 |
346.96 |
| Mar 09 2023 |
1735 |
346.96 |
| Mar 09 2023 |
2298 |
346.96 |
| Mar 02 2023 |
1732 |
346.96 |
| Mar 02 2023 |
2294 |
346.96 |
| Feb 23 2023 |
1727 |
346.96 |
| Feb 23 2023 |
2282 |
346.96 |
| Feb 16 2023 |
1721 |
346.96 |
| Feb 16 2023 |
2299 |
346.96 |
| Feb 09 2023 |
1664 |
346.96 |
| Feb 09 2023 |
2241 |
346.96 |
| Feb 02 2023 |
1642 |
346.96 |
| Feb 02 2023 |
2224 |
346.96 |
| Jan 26 2023 |
1634 |
346.96 |
| Jan 26 2023 |
2211 |
346.96 |
| Jan 19 2023 |
1634 |
346.96 |
| Jan 19 2023 |
2204 |
346.96 |
| Jan 12 2023 |
1634 |
346.96 |
| Jan 12 2023 |
2202 |
346.96 |
| Jan 05 2023 |
1634 |
346.96 |
| Jan 05 2023 |
2207 |
346.96 |
| Dec 29 2022 |
1634 |
346.96 |
| Dec 29 2022 |
2208 |
346.96 |
| Dec 22 2022 |
1634 |
346.96 |
| Dec 22 2022 |
2208 |
346.96 |
| Dec 15 2022 |
1634 |
346.96 |
| Dec 15 2022 |
2211 |
346.96 |
| Dec 08 2022 |
1634 |
346.96 |
| Dec 08 2022 |
2213 |
346.96 |
| Dec 01 2022 |
1634 |
346.96 |
| Dec 01 2022 |
2213 |
346.96 |
| Nov 24 2022 |
1634 |
346.96 |
| Nov 24 2022 |
2213 |
346.96 |
| Nov 17 2022 |
1633 |
346.96 |
| Nov 17 2022 |
2213 |
346.96 |
| Nov 10 2022 |
1633 |
346.96 |
| Nov 10 2022 |
2213 |
346.96 |
| Nov 03 2022 |
1632 |
346.96 |
| Nov 03 2022 |
2214 |
346.96 |
| Oct 27 2022 |
1632 |
346.96 |
| Oct 27 2022 |
2216 |
346.96 |
| Oct 20 2022 |
1632 |
346.96 |
| Oct 20 2022 |
2227 |
346.96 |
| Oct 13 2022 |
1622 |
346.96 |
| Oct 13 2022 |
2218 |
346.96 |
| Oct 06 2022 |
1602 |
346.96 |
| Oct 06 2022 |
2202 |
346.96 |
| Sep 29 2022 |
1585 |
346.96 |
| Sep 29 2022 |
2193 |
346.96 |
| Sep 22 2022 |
1578 |
346.96 |
| Sep 22 2022 |
2191 |
346.96 |
| Sep 15 2022 |
1576 |
346.96 |
| Sep 15 2022 |
2191 |
346.96 |
| Sep 08 2022 |
1583 |
346.96 |
| Sep 08 2022 |
2179 |
346.96 |
| Sep 01 2022 |
1572 |
346.96 |
| Sep 01 2022 |
2178 |
346.96 |
| Aug 25 2022 |
1569 |
346.96 |
| Aug 25 2022 |
2170 |
346.96 |
| Aug 18 2022 |
1579 |
346.96 |
| Aug 18 2022 |
2186 |
346.96 |
| Aug 11 2022 |
1573 |
346.96 |
| Aug 11 2022 |
2111 |
346.96 |
| Aug 04 2022 |
1553 |
346.96 |
| Aug 04 2022 |
2094 |
346.96 |
| Jul 28 2022 |
1557 |
346.96 |
| Jul 28 2022 |
2082 |
346.96 |
| Jul 21 2022 |
1536 |
346.96 |
| Jul 21 2022 |
2081 |
346.96 |
| Jul 14 2022 |
1530 |
346.96 |
| Jul 14 2022 |
2238 |
351.28 |
| Jul 07 2022 |
1523 |
346.96 |
| Jul 07 2022 |
2191 |
351.28 |
| Jun 30 2022 |
1520 |
346.96 |
| Jun 30 2022 |
5005 |
355.4 |
| Jun 23 2022 |
1518 |
346.96 |
| Jun 23 2022 |
4987 |
355.4 |
| Jun 16 2022 |
1516 |
346.96 |
| Jun 16 2022 |
4876 |
355.4 |
| Jun 09 2022 |
1478 |
346.96 |
| Jun 09 2022 |
4791 |
355.4 |
| Jun 02 2022 |
1443 |
346.96 |
| Jun 02 2022 |
4671 |
355.4 |
| May 26 2022 |
1426 |
346.96 |
| May 26 2022 |
4558 |
355.4 |
| May 19 2022 |
1440 |
346.96 |
| May 19 2022 |
4441 |
355.4 |
| May 12 2022 |
1435 |
346.96 |
| May 12 2022 |
4398 |
355.4 |
| May 05 2022 |
1345 |
346.96 |
| May 05 2022 |
4266 |
355.4 |
| Apr 28 2022 |
1460 |
346.96 |
| Apr 28 2022 |
4169 |
355.4 |
| Apr 21 2022 |
1370 |
346.96 |
| Apr 21 2022 |
4023 |
355.4 |
| Apr 14 2022 |
1376 |
346.96 |
| Apr 14 2022 |
3961 |
355.4 |
| Apr 07 2022 |
1406 |
346.96 |
| Apr 07 2022 |
3895 |
355.4 |
| Mar 31 2022 |
1410 |
346.96 |
| Mar 31 2022 |
3884 |
355.4 |
| Mar 24 2022 |
1396 |
346.96 |
| Mar 24 2022 |
3788 |
355.4 |
| Mar 17 2022 |
1397 |
346.96 |
| Mar 17 2022 |
3761 |
355.4 |
| Mar 10 2022 |
1403 |
346.96 |
| Mar 10 2022 |
3711 |
355.4 |
| Mar 03 2022 |
1340 |
346.96 |
| Mar 03 2022 |
3714 |
355.4 |
| Feb 24 2022 |
1229 |
346.96 |
| Feb 24 2022 |
3630 |
355.4 |
| Feb 17 2022 |
1124 |
346.96 |
| Feb 17 2022 |
3396 |
355.4 |
| Feb 10 2022 |
1115 |
346.96 |
| Feb 10 2022 |
3443 |
355.4 |
| Feb 03 2022 |
1098 |
346.96 |
| Feb 03 2022 |
3459 |
355.4 |
| Jan 27 2022 |
1079 |
346.96 |
| Jan 27 2022 |
3457 |
355.4 |
| Jan 20 2022 |
1083 |
346.96 |
| Jan 20 2022 |
3464 |
355.4 |
| Jan 13 2022 |
1083 |
346.96 |
| Jan 13 2022 |
3469 |
355.4 |
| Jan 06 2022 |
1083 |
346.96 |
| Jan 06 2022 |
3469 |
355.4 |
| Dec 30 2021 |
1085 |
346.96 |
| Dec 30 2021 |
3468 |
355.4 |
| Dec 23 2021 |
1085 |
346.96 |
| Dec 23 2021 |
3468 |
355.4 |
| Dec 16 2021 |
1085 |
346.96 |
| Dec 16 2021 |
3468 |
355.4 |
| Dec 09 2021 |
1085 |
346.96 |
| Dec 09 2021 |
3468 |
355.4 |
| Dec 02 2021 |
1085 |
346.96 |
| Dec 02 2021 |
3468 |
355.4 |
| Nov 25 2021 |
1085 |
346.96 |
| Nov 25 2021 |
3468 |
355.4 |
| Nov 18 2021 |
1085 |
346.96 |
| Nov 18 2021 |
3468 |
355.4 |
| Nov 11 2021 |
1086 |
346.96 |
| Nov 11 2021 |
3468 |
355.4 |
| Nov 04 2021 |
1093 |
346.96 |
| Nov 04 2021 |
3479 |
355.4 |
| Oct 28 2021 |
1093 |
346.96 |
| Oct 28 2021 |
3478 |
355.4 |
| Oct 21 2021 |
1093 |
346.96 |
| Oct 21 2021 |
3478 |
355.4 |
| Oct 14 2021 |
1091 |
346.96 |
| Oct 14 2021 |
3481 |
355.4 |
| Oct 07 2021 |
1091 |
346.96 |
| Oct 07 2021 |
3481 |
355.4 |
| Sep 30 2021 |
1079 |
346.96 |
| Sep 30 2021 |
3437 |
355.4 |
| Sep 23 2021 |
1083 |
346.96 |
| Sep 23 2021 |
3356 |
355.4 |
| Sep 16 2021 |
1069 |
346.96 |
| Sep 16 2021 |
3284 |
355.4 |
| Sep 09 2021 |
1064 |
346.96 |
| Sep 09 2021 |
3270 |
355.4 |
| Sep 02 2021 |
1084 |
346.96 |
| Sep 02 2021 |
3159 |
355.4 |
| Aug 26 2021 |
1076 |
346.96 |
| Aug 26 2021 |
3154 |
355.4 |
| Aug 19 2021 |
1079 |
346.96 |
| Aug 19 2021 |
3027 |
355.4 |
| Aug 12 2021 |
1068 |
346.96 |
| Aug 12 2021 |
2976 |
355.4 |
| Aug 05 2021 |
1041 |
346.96 |
| Aug 05 2021 |
2879 |
355.4 |
| Jul 29 2021 |
1013 |
346.96 |
| Jul 29 2021 |
2830 |
355.4 |
| Jul 22 2021 |
1368 |
359.63 |
| Jul 15 2021 |
2903 |
408.63 |
| Jul 15 2021 |
2934 |
422.47 |
| Jul 15 2021 |
4139 |
391.8 |
| Jul 08 2021 |
2841 |
408.63 |
| Jul 08 2021 |
2886 |
422.47 |
| Jul 08 2021 |
4119 |
391.8 |
| Jul 01 2021 |
2839 |
408.63 |
| Jul 01 2021 |
2843 |
422.47 |
| Jul 01 2021 |
4122 |
391.8 |
| Jun 24 2021 |
2842 |
408.63 |
| Jun 24 2021 |
2805 |
422.47 |
| Jun 24 2021 |
4129 |
391.8 |
| Jun 17 2021 |
2767 |
408.63 |
| Jun 17 2021 |
2627 |
422.47 |
| Jun 17 2021 |
3980 |
391.8 |
| Jun 10 2021 |
2741 |
408.63 |
| Jun 10 2021 |
2554 |
422.47 |
| Jun 10 2021 |
3792 |
391.8 |
| Jun 03 2021 |
3735 |
391.8 |
| May 27 2021 |
2654 |
408.63 |
| May 27 2021 |
2558 |
422.47 |
| May 27 2021 |
2763 |
391.8 |
| May 07 2021 |
5919 |
391.8 |
| Apr 30 2021 |
1407 |
359.63 |
| Apr 23 2021 |
1209 |
359.63 |
| Apr 16 2021 |
1033 |
359.63 |
| Apr 09 2021 |
742 |
359.63 |
| Apr 02 2021 |
733 |
359.63 |
| Mar 26 2021 |
615 |
359.63 |
| Mar 19 2021 |
528 |
359.63 |
| Mar 12 2021 |
464 |
359.63 |
| Mar 05 2021 |
627 |
359.63 |
| Feb 26 2021 |
711 |
359.63 |
| Feb 19 2021 |
765 |
359.63 |
| Feb 12 2021 |
822 |
359.63 |
| Feb 05 2021 |
854 |
359.63 |
| Jan 29 2021 |
876 |
359.63 |
| Jan 22 2021 |
892 |
359.63 |
| Jan 15 2021 |
924 |
359.63 |
| Jan 08 2021 |
924 |
359.63 |
| Jul 17 2020 |
3704 |
422.47 |
| Jul 17 2020 |
2730 |
408.63 |
| Jul 17 2020 |
4532 |
413.24 |
| Jul 10 2020 |
2842 |
408.63 |
| Jul 10 2020 |
3992 |
422.47 |
| Jul 10 2020 |
4775 |
413.24 |
| Jul 03 2020 |
4024 |
422.47 |
| Jul 03 2020 |
2911 |
408.63 |
| Jul 03 2020 |
4805 |
413.24 |
| Jun 26 2020 |
4344 |
422.47 |
| Jun 26 2020 |
3081 |
408.63 |
| Jun 26 2020 |
5097 |
413.24 |
| Jun 19 2020 |
4496 |
422.47 |
| Jun 19 2020 |
3173 |
408.63 |
| Jun 19 2020 |
5331 |
413.24 |
| Jun 12 2020 |
4650 |
422.47 |
| Jun 12 2020 |
3307 |
408.63 |
| Jun 12 2020 |
5505 |
413.24 |
| Jun 05 2020 |
4814 |
422.47 |
| Jun 05 2020 |
3377 |
408.63 |
| Jun 05 2020 |
5665 |
413.24 |
| May 29 2020 |
5039 |
422.47 |
| May 29 2020 |
3501 |
408.63 |
| May 29 2020 |
5859 |
413.24 |
| May 22 2020 |
3658 |
408.63 |
| May 22 2020 |
5219 |
422.47 |
| May 22 2020 |
6101 |
413.24 |
| May 15 2020 |
5346 |
422.47 |
| May 15 2020 |
3817 |
408.63 |
| May 15 2020 |
6355 |
413.24 |
| May 08 2020 |
5454 |
422.47 |
| May 08 2020 |
3913 |
408.63 |
| May 08 2020 |
6511 |
413.24 |
| May 01 2020 |
4162 |
408.63 |
| May 01 2020 |
5750 |
422.47 |
| May 01 2020 |
6908 |
413.24 |
| Apr 24 2020 |
5947 |
422.47 |
| Apr 24 2020 |
4317 |
408.63 |
| Apr 24 2020 |
7326 |
413.24 |
| Apr 17 2020 |
4515 |
408.63 |
| Apr 17 2020 |
5982 |
422.47 |
| Apr 17 2020 |
7521 |
413.24 |
| Apr 10 2020 |
4659 |
408.63 |
| Apr 10 2020 |
6090 |
422.47 |
| Apr 10 2020 |
7700 |
413.24 |
| Apr 03 2020 |
6255 |
422.47 |
| Apr 03 2020 |
4862 |
408.63 |
| Apr 03 2020 |
7925 |
413.24 |
| Mar 27 2020 |
6388 |
422.47 |
| Mar 27 2020 |
5095 |
408.63 |
| Mar 27 2020 |
8196 |
413.24 |
| Mar 20 2020 |
6477 |
422.47 |
| Mar 20 2020 |
5178 |
408.63 |
| Mar 20 2020 |
8325 |
413.24 |
| Mar 13 2020 |
5289 |
408.63 |
| Mar 13 2020 |
6531 |
422.47 |
| Mar 13 2020 |
8424 |
413.24 |
| Mar 06 2020 |
6585 |
422.47 |
| Mar 06 2020 |
5389 |
408.63 |
| Mar 06 2020 |
8493 |
413.24 |
| Feb 28 2020 |
6572 |
422.47 |
| Feb 28 2020 |
5483 |
408.63 |
| Feb 28 2020 |
8535 |
413.24 |
| Feb 21 2020 |
5390 |
408.63 |
| Feb 21 2020 |
6490 |
422.47 |
| Feb 21 2020 |
8438 |
413.24 |
| Feb 14 2020 |
6518 |
422.47 |
| Feb 14 2020 |
5407 |
408.63 |
| Feb 14 2020 |
8468 |
413.24 |
| Feb 07 2020 |
6476 |
422.47 |
| Feb 07 2020 |
5397 |
408.63 |
| Feb 07 2020 |
8418 |
413.24 |
| Jan 31 2020 |
6491 |
422.47 |
| Jan 31 2020 |
5429 |
408.63 |
| Jan 31 2020 |
8439 |
413.24 |
| Jan 24 2020 |
5427 |
408.63 |
| Jan 24 2020 |
6512 |
422.47 |
| Jan 24 2020 |
8437 |
413.24 |
| Jan 17 2020 |
6468 |
422.47 |
| Jan 17 2020 |
5434 |
408.63 |
| Jan 17 2020 |
8410 |
413.24 |
| Jan 10 2020 |
6465 |
422.47 |
| Jan 10 2020 |
5434 |
408.63 |
| Jan 10 2020 |
8407 |
413.24 |
| Jan 03 2020 |
6469 |
422.47 |
| Jan 03 2020 |
5436 |
408.63 |
| Jan 03 2020 |
8415 |
413.24 |
| Dec 27 2019 |
6467 |
422.47 |
| Dec 27 2019 |
5436 |
408.63 |
| Dec 27 2019 |
8412 |
413.24 |
| Dec 20 2019 |
6467 |
422.47 |
| Dec 20 2019 |
5436 |
408.63 |
| Dec 20 2019 |
8412 |
413.24 |
| Dec 13 2019 |
6466 |
422.47 |
| Dec 13 2019 |
5435 |
408.63 |
| Dec 13 2019 |
8412 |
413.24 |
| Dec 06 2019 |
5435 |
408.63 |
| Dec 06 2019 |
6455 |
422.47 |
| Dec 06 2019 |
8404 |
413.24 |
| Nov 29 2019 |
6435 |
422.47 |
| Nov 29 2019 |
5435 |
408.63 |
| Nov 29 2019 |
8410 |
413.24 |
| Nov 22 2019 |
6435 |
422.47 |
| Nov 22 2019 |
5435 |
408.63 |
| Nov 22 2019 |
8410 |
413.24 |
| Nov 15 2019 |
5435 |
408.63 |
| Nov 15 2019 |
6436 |
422.47 |
| Nov 15 2019 |
8414 |
413.24 |
| Nov 08 2019 |
6438 |
422.47 |
| Nov 08 2019 |
5421 |
408.63 |
| Nov 08 2019 |
8382 |
413.24 |
| Nov 01 2019 |
5310 |
408.63 |
| Nov 01 2019 |
6435 |
422.47 |
| Nov 01 2019 |
8270 |
413.24 |
| Oct 25 2019 |
5310 |
408.63 |
| Oct 25 2019 |
6448 |
422.47 |
| Oct 25 2019 |
8282 |
413.24 |
| Oct 18 2019 |
6448 |
422.47 |
| Oct 18 2019 |
5325 |
408.63 |
| Oct 18 2019 |
8290 |
413.24 |
| Oct 11 2019 |
6450 |
422.47 |
| Oct 11 2019 |
5312 |
408.63 |
| Oct 11 2019 |
8290 |
413.24 |
| Oct 04 2019 |
6459 |
422.47 |
| Oct 04 2019 |
5308 |
408.63 |
| Oct 04 2019 |
8281 |
413.24 |
| Sep 27 2019 |
5308 |
408.63 |
| Sep 27 2019 |
6452 |
422.47 |
| Sep 27 2019 |
8362 |
413.24 |
| Sep 20 2019 |
6459 |
422.47 |
| Sep 20 2019 |
5305 |
408.63 |
| Sep 20 2019 |
8371 |
413.24 |
| Sep 13 2019 |
6436 |
422.47 |
| Sep 13 2019 |
5354 |
408.63 |
| Sep 13 2019 |
8385 |
413.24 |
| Sep 06 2019 |
5462 |
408.63 |
| Sep 06 2019 |
6445 |
422.47 |
| Sep 06 2019 |
8516 |
413.24 |
| Aug 30 2019 |
6525 |
422.47 |
| Aug 30 2019 |
5506 |
408.63 |
| Aug 30 2019 |
8581 |
413.24 |
| Aug 23 2019 |
6592 |
422.47 |
| Aug 23 2019 |
5570 |
408.63 |
| Aug 23 2019 |
8658 |
413.24 |
| Aug 16 2019 |
6615 |
422.47 |
| Aug 16 2019 |
5570 |
408.63 |
| Aug 16 2019 |
8666 |
413.24 |
| Aug 09 2019 |
5586 |
408.63 |
| Aug 09 2019 |
6878 |
425.26 |
| Aug 09 2019 |
8787 |
414.17 |
| Aug 02 2019 |
6940 |
425.26 |
| Aug 02 2019 |
5644 |
408.63 |
| Aug 02 2019 |
8854 |
414.17 |
| Jul 26 2019 |
6995 |
425.26 |
| Jul 26 2019 |
5674 |
408.63 |
| Jul 26 2019 |
8936 |
414.17 |
