| May 12 2026 |
7526 |
382.92 |
| May 05 2026 |
7561 |
382.92 |
| Apr 28 2026 |
7721 |
382.92 |
| Apr 21 2026 |
7744 |
382.92 |
| Apr 14 2026 |
7793 |
382.92 |
| Apr 07 2026 |
7734 |
382.92 |
| Mar 31 2026 |
7754 |
382.92 |
| Mar 24 2026 |
7737 |
382.92 |
| Mar 17 2026 |
7882 |
382.92 |
| Mar 10 2026 |
7773 |
382.92 |
| Mar 03 2026 |
7622 |
382.92 |
| Feb 24 2026 |
7690 |
382.92 |
| Feb 17 2026 |
7678 |
382.92 |
| Feb 10 2026 |
7554 |
382.92 |
| Feb 03 2026 |
7551 |
382.92 |
| Jan 27 2026 |
7527 |
382.92 |
| Jan 20 2026 |
7574 |
382.92 |
| Jan 13 2026 |
7559 |
382.92 |
| Jan 06 2026 |
7567 |
382.92 |
| Dec 30 2025 |
7573 |
382.92 |
| Dec 23 2025 |
7563 |
382.92 |
| Dec 16 2025 |
7571 |
382.92 |
| Dec 09 2025 |
7565 |
382.92 |
| Dec 02 2025 |
7538 |
382.92 |
| Nov 25 2025 |
7545 |
382.92 |
| Nov 18 2025 |
7538 |
382.92 |
| Nov 11 2025 |
7521 |
382.92 |
| Nov 04 2025 |
7521 |
382.92 |
| Oct 28 2025 |
7469 |
382.92 |
| Oct 21 2025 |
7578 |
382.92 |
| Oct 14 2025 |
7687 |
382.92 |
| Oct 07 2025 |
7777 |
382.92 |
| Sep 30 2025 |
7594 |
376 |
| Sep 23 2025 |
7625 |
376 |
| Sep 16 2025 |
7432 |
376 |
| Sep 09 2025 |
7443 |
376 |
| Sep 02 2025 |
7564 |
376 |
| Aug 26 2025 |
7233 |
376 |
| Aug 19 2025 |
7385 |
376 |
| Aug 12 2025 |
7427 |
376 |
| Aug 05 2025 |
6935 |
376 |
| Jul 29 2025 |
7018 |
376 |
| Jul 22 2025 |
7054 |
376 |
| Jul 15 2025 |
7347 |
376 |
| Jul 08 2025 |
7559 |
376 |
| Jul 01 2025 |
7381 |
376 |
| Jun 24 2025 |
7307 |
376 |
| Jun 17 2025 |
7498 |
376 |
| Jun 10 2025 |
7554 |
376 |
| Jun 03 2025 |
7523 |
376 |
| May 27 2025 |
7550 |
376 |
| May 20 2025 |
7495 |
369.08 |
| May 13 2025 |
7588 |
369.08 |
| May 06 2025 |
7707 |
369.08 |
| Apr 29 2025 |
7759 |
369.08 |
| Apr 22 2025 |
7983 |
369.08 |
| Apr 15 2025 |
7909 |
369.08 |
| Apr 08 2025 |
7544 |
369.08 |
| Apr 01 2025 |
7402 |
369.08 |
| Mar 25 2025 |
7355 |
369.08 |
| Mar 18 2025 |
7380 |
369.08 |
| Mar 11 2025 |
7591 |
369.08 |
| Mar 04 2025 |
7338 |
369.08 |
| Feb 25 2025 |
7346 |
369.08 |
| Feb 18 2025 |
7294 |
369.08 |
| Feb 11 2025 |
7169 |
369.08 |
| Feb 04 2025 |
7089 |
369.08 |
| Jan 29 2025 |
7132 |
369.08 |
| Jan 22 2025 |
7086 |
369.08 |
| Jan 15 2025 |
7089 |
369.08 |
| Jan 08 2025 |
7027 |
369.08 |
| Jan 01 2025 |
6987 |
369.08 |
| Dec 25 2024 |
6986 |
369.08 |
| Dec 18 2024 |
6976 |
369.08 |
| Dec 11 2024 |
6976 |
369.08 |
| Dec 04 2024 |
6968 |
369.08 |
| Nov 27 2024 |
6989 |
369.08 |
| Nov 20 2024 |
7022 |
369.08 |
| Nov 13 2024 |
7073 |
369.08 |
| Nov 06 2024 |
7187 |
369.08 |
| Oct 30 2024 |
7184 |
369.08 |
| Oct 23 2024 |
7227 |
369.08 |
| Oct 16 2024 |
7802 |
369.08 |
| Oct 09 2024 |
8053 |
369.08 |
| Jul 03 2024 |
1433 |
326.67 |
| Jun 26 2024 |
1408 |
326.67 |
| Jun 19 2024 |
1420 |
326.67 |
| Jun 12 2024 |
1417 |
326.67 |
| Jun 05 2024 |
1394 |
326.67 |
| May 29 2024 |
656 |
275.83 |
| May 22 2024 |
661 |
275.83 |
| May 15 2024 |
696 |
275.83 |
| May 08 2024 |
649 |
275.83 |
| May 01 2024 |
651 |
275.83 |
| Apr 24 2024 |
974 |
275.83 |
| Apr 17 2024 |
975 |
275.83 |
| Apr 10 2024 |
978 |
275.83 |
| Apr 03 2024 |
980 |
275.83 |
| Mar 27 2024 |
939 |
275.83 |
| Mar 21 2024 |
937 |
275.83 |
| Mar 14 2024 |
926 |
275.83 |
| Mar 07 2024 |
926 |
275.83 |
| Feb 29 2024 |
924 |
275.83 |
| Feb 22 2024 |
924 |
275.83 |
| Feb 15 2024 |
928 |
275.83 |
| Feb 08 2024 |
923 |
275.83 |
| Feb 01 2024 |
932 |
275.83 |
| Jan 25 2024 |
941 |
275.83 |
| Jan 18 2024 |
941 |
275.83 |
| Jan 11 2024 |
935 |
275.83 |
| Jan 04 2024 |
935 |
275.83 |
| Dec 28 2023 |
934 |
275.83 |
| Dec 21 2023 |
934 |
275.83 |
| Dec 14 2023 |
934 |
275.83 |
| Dec 07 2023 |
931 |
275.83 |
| Nov 30 2023 |
948 |
275.83 |
| Nov 23 2023 |
960 |
275.83 |
| Nov 16 2023 |
976 |
275.83 |
| Nov 09 2023 |
964 |
275.83 |
| Nov 02 2023 |
956 |
275.83 |
| Oct 26 2023 |
960 |
275.83 |
| Oct 19 2023 |
952 |
275.83 |
| Oct 12 2023 |
933 |
275.83 |
| Oct 05 2023 |
935 |
275.83 |
| Sep 28 2023 |
953 |
275.83 |
| Sep 21 2023 |
955 |
275.83 |
| Sep 14 2023 |
964 |
275.83 |
| Sep 07 2023 |
987 |
275.83 |
| Aug 31 2023 |
984 |
275.83 |
| Aug 24 2023 |
984 |
275.83 |
| Aug 17 2023 |
1002 |
275.83 |
| Aug 10 2023 |
1001 |
275.83 |
| Aug 03 2023 |
1215 |
318.89 |
| Jul 27 2023 |
1219 |
318.89 |
| Jul 20 2023 |
1180 |
318.89 |
| Jul 13 2023 |
1189 |
318.89 |
| Jul 06 2023 |
1720 |
315 |
| Jun 29 2023 |
1723 |
315 |
| Jun 22 2023 |
1798 |
315 |
| Jun 15 2023 |
5503 |
405 |
| Jun 08 2023 |
5561 |
405 |
| Jun 01 2023 |
5571 |
405 |
| May 25 2023 |
5329 |
405 |
| May 18 2023 |
5318 |
405 |
| May 11 2023 |
5538 |
405 |
| May 04 2023 |
5354 |
405 |
| Apr 27 2023 |
5356 |
405 |
| Apr 20 2023 |
5118 |
405 |
| Apr 13 2023 |
5107 |
405 |
| Apr 06 2023 |
5105 |
405 |
| Mar 30 2023 |
4736 |
405 |
| Mar 23 2023 |
4796 |
405 |
| Mar 16 2023 |
4759 |
405 |
| Mar 09 2023 |
4790 |
405 |
| Mar 02 2023 |
4814 |
405 |
| Feb 23 2023 |
4841 |
405 |
| Feb 16 2023 |
4844 |
405 |
| Feb 09 2023 |
4845 |
405 |
| Feb 02 2023 |
4802 |
405 |
| Jan 26 2023 |
4799 |
405 |
| Jan 19 2023 |
4818 |
405 |
| Jan 12 2023 |
4818 |
405 |
| Jan 05 2023 |
4818 |
405 |
| Dec 29 2022 |
4819 |
405 |
| Dec 22 2022 |
4819 |
405 |
| Dec 15 2022 |
4822 |
405 |
| Dec 08 2022 |
4855 |
405 |
| Dec 01 2022 |
4859 |
405 |
| Nov 24 2022 |
4859 |
405 |
| Nov 17 2022 |
4866 |
405 |
| Nov 10 2022 |
4924 |
405 |
| Nov 03 2022 |
4899 |
405 |
| Oct 27 2022 |
4906 |
405 |
| Oct 20 2022 |
4913 |
405 |
| Oct 13 2022 |
4942 |
405 |
| Oct 06 2022 |
4952 |
405 |
| Sep 29 2022 |
4916 |
405 |
| Sep 22 2022 |
4827 |
405 |
| Sep 15 2022 |
4861 |
405 |
| Sep 08 2022 |
4733 |
405 |
| Sep 01 2022 |
4727 |
405 |
| Aug 25 2022 |
4733 |
405 |
| Aug 18 2022 |
4739 |
405 |
| Aug 11 2022 |
4740 |
405 |
| Aug 04 2022 |
4739 |
405 |
| Jul 28 2022 |
4744 |
405 |
| Jul 21 2022 |
4760 |
405 |
| Jul 14 2022 |
4763 |
405 |
| Jul 07 2022 |
4779 |
405 |
| Jun 30 2022 |
4779 |
405 |
| Jun 23 2022 |
4678 |
405 |
| Jun 16 2022 |
4690 |
405 |
| Jun 09 2022 |
4039 |
405 |
| Jul 15 2021 |
11316 |
491.26 |
| Jul 08 2021 |
11500 |
491.26 |
| Jul 01 2021 |
11340 |
491.26 |
| Jun 24 2021 |
11267 |
491.26 |
| Jun 01 2021 |
11413 |
491.26 |
| May 01 2021 |
11783 |
491.26 |
| Apr 01 2021 |
12141 |
491.26 |
| Mar 01 2021 |
12453 |
491.26 |
| Feb 01 2021 |
12342 |
491.26 |
| Jan 01 2021 |
12234 |
491.26 |
| Dec 01 2020 |
11564 |
491.26 |
| Nov 01 2020 |
13097 |
491.26 |
| Oct 01 2020 |
13167 |
491.26 |
| Sep 01 2020 |
13643 |
491.26 |
| Aug 01 2020 |
14157 |
491.26 |
| Jul 01 2020 |
14785 |
491.26 |
| Apr 01 2020 |
16343 |
491.26 |
| Mar 01 2020 |
16799 |
491.26 |
| Feb 01 2020 |
16725 |
491.26 |
| Jan 01 2020 |
16745 |
491.26 |
| Dec 01 2019 |
16712 |
491.26 |
| Nov 01 2019 |
15195 |
491.26 |
| Oct 01 2019 |
15151 |
491.26 |
| Sep 01 2019 |
15569 |
491.26 |
| Aug 01 2019 |
14717 |
491.26 |
