| Aug 16 2019 |
16621 |
536.76 |
| Aug 16 2019 |
24009 |
536.76 |
| Aug 09 2019 |
16698 |
536.76 |
| Aug 09 2019 |
24123 |
536.76 |
| Aug 02 2019 |
16846 |
536.76 |
| Aug 02 2019 |
24295 |
536.76 |
| Jul 26 2019 |
16942 |
536.76 |
| Jul 26 2019 |
24404 |
536.76 |
| Jul 19 2019 |
16999 |
536.76 |
| Jul 19 2019 |
24592 |
536.76 |
| Jul 12 2019 |
17145 |
536.76 |
| Jul 12 2019 |
24660 |
536.76 |
| Jul 05 2019 |
17581 |
536.76 |
| Jul 05 2019 |
25098 |
536.76 |
| Jun 28 2019 |
17779 |
536.76 |
| Jun 28 2019 |
25301 |
536.76 |
| Jun 21 2019 |
17759 |
536.76 |
| Jun 21 2019 |
25139 |
536.76 |
| Jun 14 2019 |
17937 |
536.76 |
| Jun 14 2019 |
25224 |
536.76 |
| Jun 07 2019 |
18164 |
536.76 |
| Jun 07 2019 |
25452 |
536.76 |
| May 31 2019 |
18056 |
536.76 |
| May 31 2019 |
25324 |
536.76 |
| May 24 2019 |
18027 |
536.76 |
| May 24 2019 |
25339 |
536.76 |
| May 17 2019 |
18105 |
536.76 |
| May 17 2019 |
25337 |
536.76 |
| May 10 2019 |
18096 |
536.76 |
| May 10 2019 |
25339 |
536.76 |
| May 03 2019 |
18140 |
536.76 |
| May 03 2019 |
25418 |
536.76 |
| Apr 26 2019 |
18112 |
536.76 |
| Apr 26 2019 |
24765 |
536.76 |
| Apr 19 2019 |
18284 |
536.76 |
| Apr 19 2019 |
24746 |
536.76 |
| Apr 18 2019 |
18314 |
536.76 |
| Apr 12 2019 |
18490 |
536.76 |
| Apr 12 2019 |
24829 |
536.76 |
| Apr 05 2019 |
18095 |
536.76 |
| Apr 05 2019 |
24180 |
536.76 |
| Mar 29 2019 |
17866 |
536.76 |
| Mar 29 2019 |
23945 |
536.76 |
| Mar 22 2019 |
17560 |
536.76 |
| Mar 22 2019 |
23577 |
536.76 |
| Mar 15 2019 |
17425 |
536.76 |
| Mar 15 2019 |
23510 |
536.76 |
| Mar 08 2019 |
17298 |
536.76 |
| Mar 08 2019 |
23181 |
536.76 |
| Mar 01 2019 |
17306 |
536.76 |
| Mar 01 2019 |
23282 |
536.76 |
| Feb 22 2019 |
17334 |
536.76 |
| Feb 22 2019 |
23376 |
536.76 |
| Feb 15 2019 |
17265 |
536.76 |
| Feb 15 2019 |
23126 |
536.76 |
| Feb 08 2019 |
17043 |
536.76 |
| Feb 08 2019 |
22889 |
536.76 |
| Feb 01 2019 |
17068 |
536.76 |
| Feb 01 2019 |
22886 |
536.76 |
| Jan 25 2019 |
17056 |
536.76 |
| Jan 25 2019 |
22911 |
536.76 |
| Jan 18 2019 |
17071 |
536.76 |
| Jan 18 2019 |
22955 |
536.76 |
| Jan 11 2019 |
17049 |
536.76 |
| Jan 11 2019 |
22933 |
536.76 |
| Jan 04 2019 |
17066 |
536.76 |
| Jan 04 2019 |
22945 |
536.76 |
| Dec 28 2018 |
17066 |
536.76 |
| Dec 28 2018 |
22945 |
536.76 |
| Dec 21 2018 |
17066 |
536.76 |
| Dec 21 2018 |
22945 |
536.76 |
| Dec 14 2018 |
17066 |
536.76 |
| Dec 14 2018 |
22945 |
536.76 |
| Dec 07 2018 |
17051 |
536.76 |
| Dec 07 2018 |
22933 |
536.76 |
| Nov 30 2018 |
17051 |
536.76 |
| Nov 30 2018 |
22933 |
536.76 |
| Nov 23 2018 |
17051 |
536.76 |
| Nov 23 2018 |
22933 |
536.76 |
| Nov 16 2018 |
17051 |
536.76 |
| Nov 16 2018 |
22933 |
536.76 |
| Nov 09 2018 |
17051 |
536.76 |
| Nov 09 2018 |
22934 |
536.76 |
| Nov 02 2018 |
17051 |
536.76 |
| Nov 02 2018 |
22897 |
536.76 |
| Oct 26 2018 |
17051 |
536.76 |
| Oct 26 2018 |
22889 |
536.76 |
| Oct 19 2018 |
17051 |
536.76 |
| Oct 19 2018 |
22919 |
536.76 |
| Oct 12 2018 |
17023 |
536.76 |
| Oct 12 2018 |
22857 |
536.76 |
| Oct 05 2018 |
16976 |
536.76 |
| Oct 05 2018 |
22980 |
536.76 |
| Sep 28 2018 |
16986 |
536.76 |
| Sep 28 2018 |
22436 |
536.76 |
| Sep 21 2018 |
16936 |
536.76 |
| Sep 21 2018 |
22394 |
536.76 |
| Sep 14 2018 |
17012 |
536.76 |
| Sep 14 2018 |
22463 |
536.76 |
| Sep 07 2018 |
17160 |
536.76 |
| Sep 07 2018 |
22896 |
536.76 |
| Aug 31 2018 |
17255 |
536.76 |
| Aug 31 2018 |
22981 |
536.76 |
| Apr 27 2016 |
12453 |
537.13 |
| Apr 27 2016 |
33400 |
537.13 |
| Apr 20 2016 |
12473 |
537.13 |
| Apr 20 2016 |
33306 |
537.13 |
| Apr 13 2016 |
12484 |
537.13 |
| Apr 13 2016 |
33242 |
537.13 |
| Apr 06 2016 |
12694 |
537.13 |
| Apr 06 2016 |
33662 |
537.13 |
| Mar 30 2016 |
12301 |
537.13 |
| Mar 30 2016 |
33467 |
537.13 |
| Mar 23 2016 |
12771 |
537.13 |
| Mar 23 2016 |
33537 |
537.13 |
| Mar 16 2016 |
12715 |
537.13 |
| Mar 16 2016 |
33598 |
537.13 |
| Mar 09 2016 |
12788 |
537.13 |
| Mar 09 2016 |
33650 |
537.13 |
| Mar 02 2016 |
12795 |
537.13 |
| Mar 02 2016 |
33298 |
537.13 |
| Feb 24 2016 |
12708 |
537.13 |
| Feb 24 2016 |
33104 |
537.13 |
| Feb 17 2016 |
12865 |
537.13 |
| Feb 17 2016 |
33421 |
537.13 |
| Feb 10 2016 |
12957 |
537.13 |
| Feb 10 2016 |
33274 |
537.13 |
| Feb 03 2016 |
12981 |
537.13 |
| Feb 03 2016 |
33241 |
537.13 |
| Jan 27 2016 |
12981 |
537.13 |
| Jan 27 2016 |
33164 |
537.13 |
| Jan 20 2016 |
13000 |
537.13 |
| Jan 20 2016 |
33167 |
537.13 |
| Jan 13 2016 |
13000 |
537.13 |
| Jan 13 2016 |
33231 |
537.13 |
| Jan 06 2016 |
13000 |
537.13 |
| Jan 06 2016 |
33242 |
537.13 |
| Dec 30 2015 |
13018 |
537.13 |
| Dec 30 2015 |
33224 |
537.13 |
| Dec 23 2015 |
13018 |
537.13 |
| Dec 23 2015 |
33220 |
537.13 |
| Dec 16 2015 |
13018 |
537.13 |
| Dec 16 2015 |
33221 |
537.13 |
| Dec 09 2015 |
13018 |
537.13 |
| Dec 09 2015 |
33227 |
537.13 |
| Dec 02 2015 |
13019 |
537.13 |
| Dec 02 2015 |
33229 |
537.13 |
| Nov 25 2015 |
13019 |
537.13 |
| Nov 25 2015 |
33231 |
537.13 |
| Nov 18 2015 |
13019 |
537.13 |
| Nov 18 2015 |
33230 |
537.13 |
| Nov 11 2015 |
13019 |
537.13 |
| Nov 11 2015 |
33211 |
537.13 |
| Nov 04 2015 |
13019 |
537.13 |
| Nov 04 2015 |
33211 |
537.13 |
| Oct 28 2015 |
12982 |
537.13 |
| Oct 28 2015 |
33161 |
537.13 |
| Oct 21 2015 |
12951 |
537.13 |
| Oct 21 2015 |
33125 |
537.13 |
| Oct 14 2015 |
12951 |
537.13 |
| Oct 14 2015 |
33060 |
537.13 |
| Oct 07 2015 |
12963 |
537.13 |
| Oct 07 2015 |
33062 |
537.13 |
| Sep 30 2015 |
12991 |
537.13 |
| Sep 30 2015 |
33085 |
537.13 |
| Sep 23 2015 |
12830 |
537.13 |
| Sep 23 2015 |
33088 |
537.13 |
| Sep 16 2015 |
12766 |
537.13 |
| Sep 16 2015 |
32904 |
537.13 |
| Sep 09 2015 |
12653 |
537.13 |
| Sep 09 2015 |
32842 |
537.13 |
| Sep 02 2015 |
12516 |
537.13 |
| Sep 02 2015 |
32786 |
537.13 |
| Aug 26 2015 |
12775 |
537.13 |
| Aug 26 2015 |
32973 |
537.13 |
| Aug 19 2015 |
12684 |
537.13 |
| Aug 19 2015 |
33263 |
537.13 |
| Aug 12 2015 |
12801 |
537.13 |
| Aug 12 2015 |
33429 |
537.13 |
| Aug 05 2015 |
12697 |
537.13 |
| Aug 05 2015 |
33380 |
537.13 |
| Jul 29 2015 |
12563 |
537.13 |
| Jul 29 2015 |
33599 |
537.13 |
| Jul 22 2015 |
12684 |
537.13 |
| Jul 22 2015 |
33679 |
537.13 |
| Jul 15 2015 |
12887 |
537.13 |
| Jul 15 2015 |
33868 |
537.13 |
| Jul 08 2015 |
12943 |
537.13 |
| Jul 08 2015 |
34038 |
537.13 |
| Jul 01 2015 |
26194 |
607.34 |
| Jul 01 2015 |
13104 |
537.13 |
| Jul 01 2015 |
37203 |
572.23 |
| Jun 24 2015 |
13066 |
537.13 |
| Jun 24 2015 |
26278 |
607.34 |
| Jun 24 2015 |
37313 |
572.23 |
| Jun 17 2015 |
12895 |
537.13 |
| Jun 17 2015 |
26365 |
607.34 |
| Jun 17 2015 |
37246 |
572.23 |
| Jun 10 2015 |
13029 |
537.13 |
| Jun 10 2015 |
26373 |
607.34 |
| Jun 10 2015 |
37446 |
572.23 |
| Jun 03 2015 |
26423 |
607.34 |
| Jun 03 2015 |
12924 |
537.13 |
| Jun 03 2015 |
37736 |
572.23 |
| May 27 2015 |
12628 |
537.13 |
| May 27 2015 |
26357 |
607.34 |
| May 27 2015 |
37363 |
572.23 |
| May 20 2015 |
12611 |
537.13 |
| May 20 2015 |
26480 |
607.34 |
| May 20 2015 |
37467 |
572.23 |
| May 13 2015 |
26387 |
607.34 |
| May 13 2015 |
12597 |
537.13 |
| May 13 2015 |
37631 |
572.23 |
| May 06 2015 |
25857 |
607.34 |
| May 06 2015 |
39015 |
607.34 |
| Apr 29 2015 |
25945 |
607.34 |
| Apr 29 2015 |
39200 |
607.34 |
| Apr 22 2015 |
26130 |
607.34 |
| Apr 22 2015 |
39479 |
607.34 |
| Apr 15 2015 |
25890 |
607.34 |
| Apr 15 2015 |
38792 |
607.34 |
| Apr 08 2015 |
26248 |
607.34 |
| Apr 08 2015 |
38995 |
607.34 |
| Apr 01 2015 |
26566 |
607.34 |
| Apr 01 2015 |
39827 |
607.34 |
| Mar 25 2015 |
26270 |
607.34 |
| Mar 25 2015 |
38765 |
607.34 |
| Mar 18 2015 |
25365 |
607.34 |
| Mar 18 2015 |
37096 |
607.34 |
| Mar 11 2015 |
25676 |
608.89 |
| Mar 11 2015 |
38111 |
608.89 |
| Mar 04 2015 |
26041 |
608.89 |
| Mar 04 2015 |
38583 |
608.89 |
| Feb 25 2015 |
25838 |
608.89 |
| Feb 25 2015 |
38581 |
608.89 |
| Feb 18 2015 |
25978 |
608.89 |
| Feb 18 2015 |
38698 |
608.89 |
| Feb 11 2015 |
26111 |
608.89 |
| Feb 11 2015 |
38723 |
608.89 |
| Feb 04 2015 |
26069 |
608.89 |
| Feb 04 2015 |
38721 |
608.89 |
| Jan 28 2015 |
26091 |
608.89 |
| Jan 28 2015 |
38696 |
608.89 |
| Jan 21 2015 |
26057 |
608.89 |
| Jan 21 2015 |
38749 |
608.89 |
| Jan 14 2015 |
26035 |
608.89 |
| Jan 14 2015 |
38730 |
608.89 |
| Jan 07 2015 |
26032 |
608.89 |
| Jan 07 2015 |
38723 |
608.89 |
| Dec 31 2014 |
26035 |
608.89 |
| Dec 31 2014 |
38754 |
608.89 |
| Dec 24 2014 |
26035 |
608.89 |
| Dec 24 2014 |
38754 |
608.89 |
| Dec 17 2014 |
26012 |
608.89 |
| Dec 17 2014 |
38741 |
608.89 |
| Dec 10 2014 |
26013 |
608.89 |
| Dec 10 2014 |
38742 |
608.89 |
| Dec 03 2014 |
26013 |
608.89 |
| Dec 03 2014 |
38742 |
608.89 |
| Nov 26 2014 |
26013 |
608.89 |
| Nov 26 2014 |
38742 |
608.89 |
| Nov 19 2014 |
26013 |
608.89 |
| Nov 19 2014 |
38741 |
608.89 |
| Nov 12 2014 |
26014 |
608.89 |
| Nov 12 2014 |
38744 |
608.89 |
| Nov 05 2014 |
26014 |
608.89 |
| Nov 05 2014 |
38746 |
608.89 |
| Oct 29 2014 |
26014 |
608.89 |
| Oct 29 2014 |
38739 |
608.89 |
| Oct 22 2014 |
25900 |
608.89 |
| Oct 22 2014 |
38732 |
608.89 |
| Oct 15 2014 |
25880 |
608.89 |
| Oct 15 2014 |
38581 |
608.89 |
| Oct 08 2014 |
25830 |
608.89 |
| Oct 08 2014 |
38544 |
608.89 |
| Oct 01 2014 |
25877 |
608.89 |
| Oct 01 2014 |
38623 |
608.89 |
| Sep 24 2014 |
25710 |
608.89 |
| Sep 24 2014 |
38575 |
608.89 |
| Sep 17 2014 |
25750 |
608.89 |
| Sep 17 2014 |
38421 |
608.89 |
| Sep 10 2014 |
25514 |
608.89 |
| Sep 10 2014 |
38478 |
608.89 |
| Sep 03 2014 |
25394 |
608.89 |
| Sep 03 2014 |
38509 |
608.89 |
| Aug 27 2014 |
25556 |
608.89 |
| Aug 27 2014 |
38606 |
608.89 |
| Aug 20 2014 |
25467 |
608.89 |
| Aug 20 2014 |
38642 |
608.89 |
| Aug 13 2014 |
13754 |
634.08 |
| Aug 13 2014 |
25646 |
608.89 |
| Aug 13 2014 |
39038 |
617.29 |
| Aug 06 2014 |
13620 |
634.08 |
| Aug 06 2014 |
25768 |
608.89 |
| Aug 06 2014 |
39233 |
617.29 |
| Jul 30 2014 |
25788 |
608.89 |
| Jul 30 2014 |
13824 |
634.08 |
| Jul 30 2014 |
39524 |
617.29 |
| Jul 23 2014 |
25474 |
610.45 |
| Jul 23 2014 |
13631 |
638.32 |
| Jul 23 2014 |
39506 |
629.03 |
| Jul 16 2014 |
25424 |
610.45 |
| Jul 16 2014 |
13746 |
638.32 |
| Jul 16 2014 |
39506 |
629.03 |
| Jul 09 2014 |
13375 |
638.32 |
| Jul 09 2014 |
25641 |
610.45 |
| Jul 09 2014 |
39644 |
629.03 |
| Jul 02 2014 |
24883 |
575.03 |
| Jul 02 2014 |
13746 |
638.32 |
| Jul 02 2014 |
39063 |
600.34 |
| Jun 25 2014 |
13556 |
638.32 |
| Jun 25 2014 |
25082 |
575.03 |
| Jun 25 2014 |
39316 |
600.34 |
| Jun 18 2014 |
13449 |
639.48 |
| Jun 18 2014 |
25247 |
575.03 |
| Jun 18 2014 |
39311 |
600.19 |
| Jun 11 2014 |
13831 |
639.48 |
| Jun 11 2014 |
25217 |
575.03 |
| Jun 11 2014 |
39453 |
600.19 |
| Jun 04 2014 |
14092 |
639.48 |
| Jun 04 2014 |
25664 |
575.03 |
| Jun 04 2014 |
39849 |
600.19 |
| May 28 2014 |
25539 |
575.03 |
| May 28 2014 |
14227 |
639.48 |
| May 28 2014 |
39591 |
600.19 |
| May 21 2014 |
25580 |
575.03 |
| May 21 2014 |
14283 |
639.48 |
| May 21 2014 |
39815 |
600.19 |
| May 14 2014 |
25765 |
575.03 |
| May 14 2014 |
14595 |
639.48 |
| May 14 2014 |
40030 |
600.19 |
| May 07 2014 |
25243 |
575.03 |
| May 07 2014 |
13858 |
639.48 |
| May 07 2014 |
39444 |
600.19 |
| Apr 30 2014 |
24625 |
544.44 |
| Apr 30 2014 |
14481 |
639.48 |
| Apr 30 2014 |
36480 |
544.44 |
| Apr 23 2014 |
24901 |
544.44 |
| Apr 23 2014 |
14915 |
639.48 |
| Apr 23 2014 |
36966 |
544.44 |
| Apr 16 2014 |
14571 |
639.48 |
| Apr 16 2014 |
24687 |
544.44 |
| Apr 16 2014 |
36656 |
544.44 |
| Apr 09 2014 |
24590 |
537.23 |
| Apr 09 2014 |
14609 |
639.48 |
| Apr 09 2014 |
36599 |
537.23 |
| Apr 02 2014 |
24761 |
537.23 |
| Apr 02 2014 |
14230 |
639.48 |
| Apr 02 2014 |
35940 |
537.23 |
| Mar 26 2014 |
14289 |
639.48 |
| Mar 26 2014 |
25254 |
537.23 |
| Mar 26 2014 |
35858 |
537.23 |
| Mar 19 2014 |
14331 |
639.48 |
| Mar 19 2014 |
25429 |
537.23 |
| Mar 19 2014 |
35815 |
537.23 |
| Mar 12 2014 |
25423 |
537.23 |
| Mar 12 2014 |
14312 |
639.48 |
| Mar 12 2014 |
35863 |
537.23 |
| Mar 05 2014 |
25433 |
537.23 |
| Mar 05 2014 |
14103 |
639.48 |
| Mar 05 2014 |
35566 |
537.23 |
| Feb 26 2014 |
25389 |
537.23 |
| Feb 26 2014 |
14277 |
639.48 |
| Feb 26 2014 |
35446 |
537.23 |
| Feb 19 2014 |
14381 |
639.48 |
| Feb 19 2014 |
25417 |
537.23 |
| Feb 19 2014 |
35436 |
537.23 |
| Feb 12 2014 |
25404 |
537.23 |
| Feb 12 2014 |
14581 |
639.48 |
| Feb 12 2014 |
35335 |
537.23 |
| Feb 05 2014 |
14507 |
639.48 |
| Feb 05 2014 |
25602 |
537.23 |
| Feb 05 2014 |
35480 |
537.23 |
| Jan 29 2014 |
25782 |
537.23 |
| Jan 29 2014 |
14507 |
639.48 |
| Jan 29 2014 |
35471 |
537.23 |
| Jan 22 2014 |
14536 |
639.48 |
| Jan 22 2014 |
25696 |
537.23 |
| Jan 22 2014 |
35290 |
537.23 |
| Jan 15 2014 |
14536 |
639.48 |
| Jan 15 2014 |
25774 |
537.23 |
| Jan 15 2014 |
35369 |
537.23 |
| Jan 08 2014 |
25824 |
537.23 |
| Jan 08 2014 |
14536 |
639.48 |
| Jan 08 2014 |
35284 |
537.23 |
| Jan 01 2014 |
25831 |
537.23 |
| Jan 01 2014 |
14536 |
639.48 |
| Jan 01 2014 |
35290 |
537.23 |
| Dec 25 2013 |
14628 |
639.48 |
| Dec 25 2013 |
25831 |
537.23 |
| Dec 25 2013 |
35311 |
537.23 |
| Dec 18 2013 |
14628 |
639.48 |
| Dec 18 2013 |
25831 |
537.23 |
| Dec 18 2013 |
35311 |
537.23 |
| Dec 11 2013 |
14630 |
639.48 |
| Dec 11 2013 |
25831 |
537.23 |
| Dec 11 2013 |
35312 |
537.23 |
| Dec 04 2013 |
25833 |
537.23 |
| Dec 04 2013 |
14630 |
639.48 |
| Dec 04 2013 |
35314 |
537.23 |
| Nov 27 2013 |
25833 |
537.23 |
| Nov 27 2013 |
14630 |
639.48 |
| Nov 27 2013 |
35314 |
537.23 |
| Nov 20 2013 |
25833 |
537.23 |
| Nov 20 2013 |
14631 |
639.48 |
| Nov 20 2013 |
35315 |
537.23 |
| Nov 13 2013 |
25834 |
537.23 |
| Nov 13 2013 |
14631 |
639.48 |
| Nov 13 2013 |
35316 |
537.23 |
| Nov 06 2013 |
14631 |
639.48 |
| Nov 06 2013 |
25835 |
537.23 |
| Nov 06 2013 |
35317 |
537.23 |
| Oct 30 2013 |
14631 |
639.48 |
| Oct 30 2013 |
25833 |
537.23 |
| Oct 30 2013 |
35315 |
537.23 |
| Oct 23 2013 |
25834 |
537.23 |
| Oct 23 2013 |
14631 |
639.48 |
| Oct 23 2013 |
35311 |
537.23 |
| Oct 16 2013 |
25767 |
537.23 |
| Oct 16 2013 |
14464 |
639.48 |
| Oct 16 2013 |
35217 |
537.23 |
| Oct 09 2013 |
14254 |
639.48 |
| Oct 09 2013 |
25714 |
537.23 |
| Oct 09 2013 |
34865 |
537.23 |
| Oct 02 2013 |
25705 |
537.23 |
| Oct 02 2013 |
14391 |
639.48 |
| Oct 02 2013 |
34980 |
537.23 |
| Sep 25 2013 |
25608 |
537.23 |
| Sep 25 2013 |
14355 |
639.48 |
| Sep 25 2013 |
34945 |
537.23 |
| Sep 18 2013 |
25478 |
537.23 |
| Sep 18 2013 |
14189 |
639.48 |
| Sep 18 2013 |
34619 |
537.23 |
| Sep 11 2013 |
14045 |
639.48 |
| Sep 11 2013 |
25292 |
537.23 |
| Sep 11 2013 |
34382 |
537.23 |
| Sep 04 2013 |
25190 |
537.23 |
| Sep 04 2013 |
14197 |
639.48 |
| Sep 04 2013 |
34538 |
537.23 |
| Aug 28 2013 |
14492 |
642.18 |
| Aug 28 2013 |
25064 |
537.23 |
| Aug 28 2013 |
34347 |
537.23 |
| Aug 21 2013 |
14491 |
642.18 |
| Aug 21 2013 |
25204 |
537.23 |
| Aug 21 2013 |
34559 |
537.23 |
| Aug 14 2013 |
23117 |
505.48 |
| Aug 14 2013 |
13837 |
640.74 |
| Aug 14 2013 |
30898 |
505.48 |
| Aug 07 2013 |
14003 |
640.74 |
| Aug 07 2013 |
23374 |
505.48 |
| Aug 07 2013 |
31152 |
505.48 |
| Jul 31 2013 |
14118 |
640.74 |
| Jul 31 2013 |
23581 |
505.48 |
| Jul 31 2013 |
31589 |
505.48 |
| Jul 24 2013 |
23792 |
505.48 |
| Jul 24 2013 |
13845 |
606.86 |
| Jul 24 2013 |
25675 |
564.78 |
| Jul 24 2013 |
31775 |
505.48 |
| Jul 17 2013 |
23888 |
505.48 |
| Jul 17 2013 |
13795 |
606.86 |
| Jul 17 2013 |
25719 |
564.78 |
| Jul 17 2013 |
31897 |
505.48 |
| Jul 10 2013 |
25942 |
564.78 |
| Jul 10 2013 |
24798 |
514.13 |
| Jul 10 2013 |
14112 |
606.86 |
| Jul 10 2013 |
33025 |
512.2 |
| Jul 03 2013 |
23260 |
493.6 |
| Jul 03 2013 |
13954 |
606.86 |
| Jul 03 2013 |
25885 |
564.78 |
| Jul 03 2013 |
30727 |
493.6 |
| Jun 26 2013 |
13779 |
606.86 |
| Jun 26 2013 |
23566 |
493.6 |
| Jun 26 2013 |
25789 |
564.78 |
| Jun 26 2013 |
30914 |
493.6 |
| Jun 19 2013 |
26027 |
564.78 |
| Jun 19 2013 |
13735 |
615.28 |
| Jun 19 2013 |
23804 |
493.6 |
| Jun 19 2013 |
30904 |
493.6 |
| Jun 12 2013 |
26079 |
564.78 |
| Jun 12 2013 |
23866 |
493.6 |
| Jun 12 2013 |
14034 |
615.28 |
| Jun 12 2013 |
31192 |
493.6 |
| Jun 05 2013 |
13353 |
615.28 |
| Jun 05 2013 |
23474 |
493.6 |
| Jun 05 2013 |
25782 |
564.78 |
| Jun 05 2013 |
30899 |
493.6 |
| May 29 2013 |
25657 |
564.78 |
| May 29 2013 |
23532 |
493.6 |
| May 29 2013 |
13245 |
615.28 |
| May 29 2013 |
30916 |
493.6 |
| May 22 2013 |
26142 |
564.78 |
| May 22 2013 |
13314 |
615.28 |
| May 22 2013 |
23891 |
493.6 |
| May 22 2013 |
31491 |
493.6 |
| May 15 2013 |
25110 |
506.13 |
| May 15 2013 |
12976 |
615.28 |
| May 15 2013 |
26086 |
564.78 |
| May 15 2013 |
33130 |
506.13 |
| May 08 2013 |
25831 |
516.31 |
| May 08 2013 |
12644 |
615.28 |
| May 08 2013 |
26061 |
564.78 |
| May 08 2013 |
34240 |
515.51 |
| May 01 2013 |
26460 |
564.78 |
| May 01 2013 |
25917 |
516.31 |
| May 01 2013 |
12823 |
615.28 |
| May 01 2013 |
34488 |
515.51 |
| Apr 24 2013 |
25878 |
516.31 |
| Apr 24 2013 |
12619 |
615.28 |
| Apr 24 2013 |
25614 |
564.78 |
| Apr 24 2013 |
34201 |
515.51 |
| Apr 17 2013 |
12876 |
615.28 |
| Apr 17 2013 |
26543 |
527.21 |
| Apr 17 2013 |
25747 |
564.78 |
| Apr 17 2013 |
34879 |
520.88 |
| Apr 10 2013 |
26033 |
527.21 |
| Apr 10 2013 |
12819 |
615.28 |
| Apr 10 2013 |
25650 |
564.78 |
| Apr 10 2013 |
34585 |
520.88 |
| Apr 03 2013 |
25580 |
564.78 |
| Apr 03 2013 |
12724 |
615.28 |
| Apr 03 2013 |
25766 |
527.21 |
| Apr 03 2013 |
34423 |
520.88 |
| Mar 27 2013 |
12925 |
615.28 |
| Mar 27 2013 |
25754 |
527.21 |
| Mar 27 2013 |
26082 |
564.78 |
| Mar 27 2013 |
34540 |
520.88 |
| Mar 20 2013 |
12173 |
615.28 |
| Mar 20 2013 |
25315 |
527.21 |
| Mar 20 2013 |
25839 |
564.78 |
| Mar 20 2013 |
34460 |
520.88 |
| Mar 13 2013 |
18898 |
564.78 |
| Mar 13 2013 |
9122 |
615.28 |
| Mar 13 2013 |
34295 |
520.88 |
| Oct 19 2012 |
22415 |
527.21 |
| Oct 19 2012 |
11242 |
615.28 |
| Oct 19 2012 |
23660 |
564.78 |
| Oct 19 2012 |
37310 |
562.44 |
| Sep 23 2012 |
23199 |
564.78 |
| Sep 23 2012 |
11035 |
615.28 |
| Sep 23 2012 |
22191 |
527.21 |
| Sep 23 2012 |
36755 |
562.44 |
| Aug 31 2012 |
10308 |
603.98 |
| Aug 31 2012 |
22451 |
545.66 |
| Aug 31 2012 |
22185 |
564.78 |
| Aug 31 2012 |
36871 |
576.46 |
| Aug 24 2012 |
21881 |
564.78 |
| Aug 24 2012 |
10116 |
603.98 |
| Aug 24 2012 |
22046 |
545.66 |
| Aug 24 2012 |
36390 |
576.46 |
| Aug 10 2012 |
9560 |
603.98 |
| Aug 10 2012 |
21056 |
545.66 |
| Aug 10 2012 |
21046 |
564.78 |
| Aug 10 2012 |
35157 |
576.46 |
| Aug 03 2012 |
20565 |
564.78 |
| Aug 03 2012 |
9098 |
603.98 |
| Aug 03 2012 |
20632 |
545.66 |
| Aug 03 2012 |
34572 |
576.46 |
| Jul 27 2012 |
8608 |
632.11 |
| Jul 27 2012 |
21054 |
582.61 |
| Jul 27 2012 |
34673 |
599.11 |
| Jul 06 2012 |
19771 |
582.61 |
| Jul 06 2012 |
8001 |
632.11 |
| Jul 06 2012 |
33411 |
599.11 |
| Jun 22 2012 |
18014 |
582.61 |
| Jun 22 2012 |
31603 |
582.61 |
| Jun 15 2012 |
17840 |
582.61 |
| Jun 15 2012 |
19796 |
622.34 |
| Jun 15 2012 |
32339 |
595.85 |
| Jun 08 2012 |
17744 |
582.61 |
| Jun 08 2012 |
19486 |
622.34 |
| Jun 08 2012 |
32062 |
595.85 |
| Jun 01 2012 |
17096 |
596.47 |
| Jun 01 2012 |
19450 |
622.34 |
| Jun 01 2012 |
32025 |
609.41 |
| May 25 2012 |
7473 |
542.33 |
| May 25 2012 |
18110 |
622.34 |
| May 25 2012 |
29035 |
582.33 |
| May 18 2012 |
7678 |
542.33 |
| May 18 2012 |
18096 |
622.34 |
| May 18 2012 |
29269 |
582.33 |
| May 11 2012 |
7597 |
542.33 |
| May 11 2012 |
17471 |
622.34 |
| May 11 2012 |
29041 |
582.33 |
| May 04 2012 |
16179 |
622.34 |
| May 04 2012 |
7281 |
542.33 |
| May 04 2012 |
28294 |
582.33 |
| Apr 27 2012 |
6429 |
542.33 |
| Apr 27 2012 |
14306 |
622.34 |
| Apr 27 2012 |
27227 |
582.33 |
| Apr 13 2012 |
10845 |
622.34 |
| Apr 13 2012 |
5082 |
516.78 |
| Apr 13 2012 |
23648 |
551.96 |
| Apr 06 2012 |
9667 |
622.34 |
| Apr 06 2012 |
4557 |
516.78 |
| Apr 06 2012 |
23003 |
551.96 |
| Mar 27 2012 |
9524 |
622.34 |
| Mar 27 2012 |
4805 |
516.78 |
| Mar 27 2012 |
22570 |
551.96 |
| Sep 23 2011 |
13618 |
595.69 |
| Sep 23 2011 |
13682 |
573.74 |
| Sep 23 2011 |
18992 |
538.84 |
| Sep 16 2011 |
13522 |
595.69 |
| Sep 16 2011 |
13646 |
573.74 |
| Sep 16 2011 |
18942 |
538.84 |
| Sep 10 2011 |
13256 |
595.69 |
| Sep 10 2011 |
13367 |
573.74 |
| Sep 10 2011 |
18526 |
538.84 |
| Sep 02 2011 |
13189 |
573.74 |
| Sep 02 2011 |
13181 |
595.69 |
| Sep 02 2011 |
18381 |
538.84 |
| Aug 26 2011 |
13161 |
595.69 |
| Aug 26 2011 |
13145 |
573.74 |
| Aug 26 2011 |
18349 |
538.84 |
| Aug 19 2011 |
11617 |
525.14 |
| Aug 19 2011 |
12664 |
595.69 |
| Aug 19 2011 |
16853 |
529.31 |
| Aug 12 2011 |
12358 |
595.69 |
| Aug 12 2011 |
11548 |
525.14 |
| Aug 12 2011 |
16629 |
529.31 |
| Aug 05 2011 |
11514 |
525.14 |
| Aug 05 2011 |
12144 |
595.69 |
| Aug 05 2011 |
16472 |
529.31 |
| Jul 29 2011 |
12013 |
595.69 |
| Jul 29 2011 |
11425 |
525.14 |
| Jul 29 2011 |
16167 |
526.06 |
| Jul 22 2011 |
10935 |
525.14 |
| Jul 22 2011 |
11195 |
595.69 |
| Jul 22 2011 |
15457 |
526.06 |
| Jul 15 2011 |
10575 |
595.69 |
| Jul 15 2011 |
10422 |
525.14 |
| Jul 15 2011 |
14762 |
526.06 |
| Jul 08 2011 |
9963 |
525.14 |
| Jul 08 2011 |
9410 |
595.69 |
| Jul 08 2011 |
13914 |
526.06 |
| Jul 01 2011 |
8054 |
525.14 |
| Jul 01 2011 |
6897 |
595.69 |
| Jul 01 2011 |
11224 |
526.06 |
| Jun 17 2011 |
7173 |
500.67 |
| Jun 17 2011 |
6287 |
595.69 |
| Jun 17 2011 |
10647 |
522.3 |
| Jun 10 2011 |
6929 |
500.67 |
| Jun 10 2011 |
6691 |
595.69 |
| Jun 10 2011 |
10778 |
522.3 |
| Jun 03 2011 |
6442 |
500.67 |
| Jun 03 2011 |
6100 |
595.69 |
| Jun 03 2011 |
10067 |
522.3 |
| May 29 2011 |
6359 |
500.67 |
| May 29 2011 |
5978 |
595.69 |
| May 29 2011 |
10063 |
522.3 |
| May 06 2011 |
6268 |
500.67 |
| May 06 2011 |
9178 |
500.67 |
| Apr 22 2011 |
6054 |
476.19 |
| Apr 22 2011 |
8918 |
476.19 |
| Apr 01 2011 |
6126 |
476.19 |
| Apr 01 2011 |
8892 |
476.19 |
| Oct 15 2010 |
9505 |
539.23 |
| Oct 15 2010 |
8280 |
476.19 |
| Oct 15 2010 |
13687 |
518.21 |
| Aug 15 2010 |
9183 |
539.23 |
| Aug 15 2010 |
14001 |
539.23 |
| Aug 01 2010 |
8483 |
539.23 |
| Aug 01 2010 |
13363 |
539.23 |
| Jul 15 2010 |
8138 |
539.23 |
| Jul 15 2010 |
12629 |
539.23 |
| Jul 01 2010 |
8352 |
539.23 |
| Jul 01 2010 |
13170 |
539.23 |
| Jun 15 2010 |
7926 |
539.23 |
| Jun 15 2010 |
12569 |
539.23 |
| Jun 01 2010 |
6991 |
539.23 |
| Jun 01 2010 |
11731 |
539.23 |
| May 27 2010 |
6328 |
539.23 |
| May 27 2010 |
10927 |
539.23 |
| May 15 2010 |
6174 |
518.67 |
| May 15 2010 |
10448 |
518.67 |
