| Jun 07 2026 |
40 |
173.15 |
| Jun 07 2026 |
138 |
291.64 |
| Jun 07 2026 |
1568 |
291.64 |
| Jun 02 2026 |
40 |
173.15 |
| Jun 02 2026 |
146 |
291.64 |
| Jun 02 2026 |
1582 |
291.64 |
| May 26 2026 |
39 |
173.15 |
| May 26 2026 |
150 |
291.64 |
| May 26 2026 |
1618 |
291.64 |
| May 19 2026 |
39 |
173.15 |
| May 19 2026 |
162 |
292.85 |
| May 19 2026 |
1627 |
292.85 |
| May 12 2026 |
143 |
287.23 |
| May 12 2026 |
1475 |
287.23 |
| May 05 2026 |
139 |
283.67 |
| May 05 2026 |
1362 |
283.67 |
| Apr 28 2026 |
175 |
283.67 |
| Apr 28 2026 |
1419 |
283.67 |
| Apr 21 2026 |
282 |
290.31 |
| Apr 21 2026 |
1687 |
290.31 |
| Apr 14 2026 |
300 |
291.2 |
| Apr 14 2026 |
1678 |
291.2 |
| Apr 07 2026 |
347 |
291.2 |
| Apr 07 2026 |
1689 |
291.2 |
| Mar 31 2026 |
361 |
291.83 |
| Mar 31 2026 |
1711 |
291.83 |
| Mar 24 2026 |
366 |
291.83 |
| Mar 24 2026 |
1702 |
291.83 |
| Mar 17 2026 |
373 |
291.83 |
| Mar 17 2026 |
1730 |
291.83 |
| Mar 10 2026 |
400 |
291.83 |
| Mar 10 2026 |
1724 |
291.83 |
| Mar 03 2026 |
330 |
285.45 |
| Mar 03 2026 |
1536 |
285.45 |
| Feb 24 2026 |
328 |
285.45 |
| Feb 24 2026 |
1479 |
285.45 |
| Feb 17 2026 |
360 |
285.45 |
| Feb 17 2026 |
1512 |
285.45 |
| Feb 10 2026 |
375 |
285.45 |
| Feb 10 2026 |
1526 |
285.45 |
| Feb 03 2026 |
375 |
285.45 |
| Feb 03 2026 |
1536 |
285.45 |
| Jan 27 2026 |
383 |
285.45 |
| Jan 27 2026 |
1543 |
285.45 |
| Jan 20 2026 |
386 |
285.45 |
| Jan 20 2026 |
1553 |
285.45 |
| Jan 13 2026 |
386 |
285.45 |
| Jan 13 2026 |
1562 |
285.45 |
| Jan 06 2026 |
386 |
285.45 |
| Jan 06 2026 |
1561 |
285.45 |
| Dec 30 2025 |
386 |
285.45 |
| Dec 30 2025 |
1564 |
285.45 |
| Dec 23 2025 |
380 |
285.45 |
| Dec 23 2025 |
1561 |
285.45 |
| Dec 16 2025 |
387 |
285.45 |
| Dec 16 2025 |
1565 |
285.45 |
| Dec 09 2025 |
387 |
285.45 |
| Dec 09 2025 |
1565 |
285.45 |
| Dec 02 2025 |
387 |
285.45 |
| Dec 02 2025 |
1565 |
285.45 |
| Nov 25 2025 |
387 |
285.45 |
| Nov 25 2025 |
1565 |
285.45 |
| Nov 18 2025 |
387 |
285.45 |
| Nov 18 2025 |
1565 |
285.45 |
| Nov 11 2025 |
387 |
285.45 |
| Nov 11 2025 |
1562 |
285.45 |
| Nov 04 2025 |
387 |
285.45 |
| Nov 04 2025 |
1562 |
285.45 |
| Oct 28 2025 |
389 |
285.45 |
| Oct 28 2025 |
1563 |
285.45 |
| Oct 21 2025 |
389 |
285.45 |
| Oct 21 2025 |
1565 |
285.45 |
| Oct 14 2025 |
389 |
285.45 |
| Oct 14 2025 |
1565 |
285.45 |
| Oct 07 2025 |
388 |
285.45 |
| Oct 07 2025 |
1563 |
285.45 |
| Sep 30 2025 |
389 |
285.45 |
| Sep 30 2025 |
1565 |
285.45 |
| Sep 23 2025 |
387 |
285.45 |
| Sep 23 2025 |
1573 |
285.45 |
| Sep 16 2025 |
388 |
285.45 |
| Sep 16 2025 |
1574 |
285.45 |
| Sep 09 2025 |
385 |
285.45 |
| Sep 09 2025 |
1573 |
285.45 |
| Sep 02 2025 |
384 |
285.76 |
| Sep 02 2025 |
1545 |
285.76 |
| Aug 26 2025 |
373 |
285.76 |
| Aug 26 2025 |
1588 |
285.76 |
| Aug 19 2025 |
378 |
285.76 |
| Aug 19 2025 |
1578 |
285.76 |
| Aug 12 2025 |
6977 |
304.58 |
| Aug 12 2025 |
378 |
285.76 |
| Aug 12 2025 |
678 |
264.42 |
| Aug 12 2025 |
1329 |
277.16 |
| Aug 05 2025 |
7339 |
304.58 |
| Aug 05 2025 |
383 |
285.76 |
| Aug 05 2025 |
681 |
264.42 |
| Aug 05 2025 |
1326 |
277.16 |
| Jul 29 2025 |
7396 |
304.58 |
| Jul 29 2025 |
486 |
293.63 |
| Jul 29 2025 |
688 |
264.42 |
| Jul 29 2025 |
1468 |
282.29 |
| Jul 22 2025 |
7183 |
304.58 |
| Jul 22 2025 |
488 |
293.63 |
| Jul 22 2025 |
688 |
264.42 |
| Jul 22 2025 |
1500 |
282.29 |
| Jul 15 2025 |
7277 |
304.58 |
| Jul 15 2025 |
496 |
293.63 |
| Jul 15 2025 |
659 |
264.42 |
| Jul 15 2025 |
1512 |
282.29 |
| Jul 08 2025 |
7280 |
304.58 |
| Jul 08 2025 |
486 |
293.63 |
| Jul 08 2025 |
683 |
264.42 |
| Jul 08 2025 |
1515 |
282.29 |
| Jul 01 2025 |
7188 |
304.58 |
| Jul 01 2025 |
396 |
286.62 |
| Jul 01 2025 |
685 |
264.42 |
| Jul 01 2025 |
1378 |
278.03 |
| Jun 24 2025 |
7216 |
304.58 |
| Jun 24 2025 |
417 |
289.37 |
| Jun 24 2025 |
677 |
264.42 |
| Jun 24 2025 |
1378 |
278.03 |
| Jun 17 2025 |
7336 |
304.58 |
| Jun 17 2025 |
417 |
289.37 |
| Jun 17 2025 |
1049 |
276.82 |
| Jun 17 2025 |
1386 |
278.03 |
| Jun 10 2025 |
6404 |
304.58 |
| Jun 10 2025 |
372 |
284.83 |
| Jun 10 2025 |
1055 |
276.82 |
| Jun 10 2025 |
1387 |
278.03 |
| Jun 03 2025 |
6404 |
304.58 |
| Jun 03 2025 |
358 |
284.83 |
| Jun 03 2025 |
1040 |
276.82 |
| Jun 03 2025 |
1387 |
278.03 |
| May 27 2025 |
7196 |
304.58 |
| May 27 2025 |
349 |
284.83 |
| May 27 2025 |
1042 |
276.82 |
| May 27 2025 |
1403 |
278.03 |
| May 20 2025 |
6147 |
304.58 |
| May 20 2025 |
803 |
316.11 |
| May 20 2025 |
1009 |
276.82 |
| May 20 2025 |
1569 |
282.73 |
| May 13 2025 |
6107 |
304.58 |
| May 13 2025 |
616 |
303.49 |
| May 13 2025 |
1002 |
276.82 |
| May 13 2025 |
1574 |
282.73 |
| May 06 2025 |
6121 |
304.58 |
| May 06 2025 |
422 |
291.95 |
| May 06 2025 |
996 |
276.82 |
| May 06 2025 |
1434 |
278.76 |
| Apr 29 2025 |
5678 |
304.58 |
| Apr 29 2025 |
470 |
291.95 |
| Apr 29 2025 |
1022 |
276.82 |
| Apr 29 2025 |
1493 |
278.76 |
| Apr 22 2025 |
5864 |
304.58 |
| Apr 22 2025 |
484 |
291.95 |
| Apr 22 2025 |
1038 |
276.82 |
| Apr 22 2025 |
1536 |
278.76 |
| Apr 15 2025 |
6681 |
304.58 |
| Apr 15 2025 |
470 |
291.95 |
| Apr 15 2025 |
1037 |
276.82 |
| Apr 15 2025 |
1535 |
278.76 |
| Apr 08 2025 |
6536 |
304.58 |
| Apr 08 2025 |
407 |
284.45 |
| Apr 08 2025 |
1052 |
276.82 |
| Apr 08 2025 |
1580 |
277.65 |
| Apr 01 2025 |
6428 |
304.58 |
| Apr 01 2025 |
414 |
284.45 |
| Apr 01 2025 |
1063 |
276.82 |
| Apr 01 2025 |
1571 |
277.65 |
| Mar 25 2025 |
6353 |
304.58 |
| Mar 25 2025 |
512 |
293.58 |
| Mar 25 2025 |
1064 |
276.82 |
| Mar 25 2025 |
1629 |
280.4 |
| Mar 18 2025 |
6268 |
304.58 |
| Mar 18 2025 |
537 |
293.58 |
| Mar 18 2025 |
1060 |
276.82 |
| Mar 18 2025 |
1643 |
280.4 |
| Mar 11 2025 |
6259 |
304.58 |
| Mar 11 2025 |
532 |
293.58 |
| Mar 11 2025 |
1056 |
276.82 |
| Mar 11 2025 |
1647 |
280.4 |
| Mar 04 2025 |
5510 |
304.58 |
| Mar 04 2025 |
542 |
293.58 |
| Mar 04 2025 |
1052 |
276.82 |
| Mar 04 2025 |
1674 |
280.4 |
| Feb 25 2025 |
5510 |
304.58 |
| Feb 25 2025 |
512 |
293.58 |
| Feb 25 2025 |
1063 |
276.82 |
| Feb 25 2025 |
1667 |
280.4 |
| Feb 18 2025 |
5504 |
304.58 |
| Feb 18 2025 |
524 |
293.58 |
| Feb 18 2025 |
1050 |
276.82 |
| Feb 18 2025 |
1671 |
280.4 |
| Feb 11 2025 |
5379 |
304.58 |
| Feb 11 2025 |
539 |
293.58 |
| Feb 11 2025 |
1044 |
276.82 |
| Feb 11 2025 |
1669 |
280.4 |
| Feb 04 2025 |
533 |
293.58 |
| Feb 04 2025 |
1042 |
276.82 |
| Feb 04 2025 |
1669 |
280.4 |
| Jan 29 2025 |
539 |
293.58 |
| Jan 29 2025 |
1044 |
276.82 |
| Jan 29 2025 |
1663 |
280.4 |
| Jan 22 2025 |
546 |
293.58 |
| Jan 22 2025 |
1033 |
276.82 |
| Jan 22 2025 |
1665 |
280.4 |
| Jan 15 2025 |
549 |
293.58 |
| Jan 15 2025 |
1036 |
276.82 |
| Jan 15 2025 |
1669 |
280.4 |
| Jan 08 2025 |
549 |
293.58 |
| Jan 08 2025 |
611 |
289.22 |
| Jan 08 2025 |
1849 |
287.2 |
| Jan 01 2025 |
549 |
293.58 |
| Jan 01 2025 |
625 |
289.22 |
| Jan 01 2025 |
1850 |
287.2 |
| Dec 25 2024 |
549 |
293.58 |
| Dec 25 2024 |
625 |
289.22 |
| Dec 25 2024 |
1848 |
287.2 |
| Dec 18 2024 |
547 |
293.58 |
| Dec 18 2024 |
625 |
289.22 |
| Dec 18 2024 |
1848 |
287.2 |
| Dec 11 2024 |
547 |
293.58 |
| Dec 11 2024 |
623 |
289.22 |
| Dec 11 2024 |
1846 |
287.2 |
| Dec 04 2024 |
547 |
293.58 |
| Dec 04 2024 |
623 |
289.22 |
| Dec 04 2024 |
1847 |
287.2 |
| Nov 27 2024 |
547 |
293.58 |
| Nov 27 2024 |
623 |
289.22 |
| Nov 27 2024 |
1847 |
287.2 |
| Nov 20 2024 |
547 |
293.58 |
| Nov 20 2024 |
623 |
289.22 |
| Nov 20 2024 |
1847 |
287.2 |
| Nov 13 2024 |
547 |
293.58 |
| Nov 13 2024 |
624 |
289.22 |
| Nov 13 2024 |
1847 |
287.2 |
| Nov 06 2024 |
549 |
293.58 |
| Nov 06 2024 |
624 |
289.22 |
| Nov 06 2024 |
1850 |
287.2 |
| Oct 30 2024 |
548 |
293.58 |
| Oct 30 2024 |
626 |
289.22 |
| Oct 30 2024 |
1845 |
287.2 |
| Oct 23 2024 |
548 |
293.58 |
| Oct 23 2024 |
625 |
289.22 |
| Oct 23 2024 |
1972 |
287.2 |
| Oct 16 2024 |
548 |
293.58 |
| Oct 16 2024 |
625 |
289.22 |
| Oct 16 2024 |
1975 |
287.2 |
| Oct 09 2024 |
549 |
293.58 |
| Oct 09 2024 |
626 |
289.22 |
| Oct 09 2024 |
1966 |
287.2 |
| Oct 02 2024 |
559 |
294.18 |
| Oct 02 2024 |
627 |
289.22 |
| Oct 02 2024 |
1962 |
287.2 |
| Sep 25 2024 |
552 |
294.18 |
| Sep 25 2024 |
614 |
289.22 |
| Sep 25 2024 |
1973 |
287.2 |
| Sep 18 2024 |
554 |
294.18 |
| Sep 18 2024 |
614 |
289.22 |
| Sep 18 2024 |
1961 |
287.2 |
| Sep 11 2024 |
554 |
294.18 |
| Sep 11 2024 |
593 |
289.22 |
| Sep 11 2024 |
1971 |
287.2 |
| Sep 04 2024 |
536 |
294.18 |
| Sep 04 2024 |
597 |
289.22 |
| Sep 04 2024 |
1946 |
287.2 |
| Aug 28 2024 |
539 |
294.18 |
| Aug 28 2024 |
613 |
289.22 |
| Aug 28 2024 |
2025 |
287.2 |
| Aug 21 2024 |
533 |
294.18 |
| Aug 21 2024 |
527 |
289.22 |
| Aug 21 2024 |
2048 |
287.2 |
| Aug 14 2024 |
529 |
293.58 |
| Aug 14 2024 |
506 |
289.22 |
| Aug 14 2024 |
2000 |
287.2 |
| Aug 07 2024 |
1045 |
324.89 |
| Aug 07 2024 |
795 |
289.22 |
| Aug 07 2024 |
2877 |
314.13 |
| Jul 31 2024 |
837 |
313.14 |
| Jul 31 2024 |
808 |
289.22 |
| Jul 31 2024 |
2507 |
303.71 |
| Jul 24 2024 |
995 |
322.07 |
| Jul 24 2024 |
836 |
289.22 |
| Jul 24 2024 |
2739 |
311.3 |
| Jul 17 2024 |
1007 |
322.07 |
| Jul 17 2024 |
838 |
289.22 |
| Jul 17 2024 |
2766 |
311.3 |
| Jul 10 2024 |
1016 |
322.07 |
| Jul 10 2024 |
1011 |
319.24 |
| Jul 10 2024 |
2754 |
311.3 |
| Jul 03 2024 |
1014 |
322.07 |
| Jul 03 2024 |
1053 |
319.24 |
| Jul 03 2024 |
2760 |
311.3 |
| Jun 26 2024 |
1030 |
322.07 |
| Jun 26 2024 |
1675 |
349.25 |
| Jun 26 2024 |
3099 |
322.07 |
| Jun 19 2024 |
1024 |
322.07 |
| Jun 19 2024 |
1836 |
356.52 |
| Jun 19 2024 |
3150 |
322.07 |
| Jun 12 2024 |
870 |
313.82 |
| Jun 12 2024 |
1826 |
356.52 |
| Jun 12 2024 |
2888 |
313.82 |
| Jun 05 2024 |
808 |
309.86 |
| Jun 05 2024 |
1840 |
356.52 |
| Jun 05 2024 |
2774 |
309.86 |
| May 29 2024 |
836 |
309.86 |
| May 29 2024 |
1855 |
356.52 |
| May 29 2024 |
2791 |
309.86 |
| May 22 2024 |
824 |
309.86 |
| May 22 2024 |
1817 |
356.52 |
| May 22 2024 |
2825 |
309.86 |
| May 15 2024 |
777 |
309.86 |
| May 15 2024 |
2922 |
350.23 |
| May 15 2024 |
2583 |
309.86 |
| May 08 2024 |
763 |
309.86 |
| May 08 2024 |
2895 |
350.23 |
| May 08 2024 |
2552 |
309.86 |
| May 01 2024 |
749 |
308.04 |
| May 01 2024 |
2928 |
350.23 |
| May 01 2024 |
2628 |
309.86 |
| Apr 24 2024 |
756 |
279.43 |
| Apr 24 2024 |
1145 |
256.38 |
| Apr 24 2024 |
3720 |
309.86 |
| Apr 17 2024 |
910 |
279.43 |
| Apr 17 2024 |
1147 |
256.38 |
| Apr 17 2024 |
3862 |
309.86 |
| Apr 10 2024 |
904 |
279.43 |
| Apr 10 2024 |
1152 |
256.38 |
| Apr 10 2024 |
3868 |
309.86 |
| Apr 03 2024 |
929 |
279.43 |
| Apr 03 2024 |
1148 |
256.38 |
| Apr 03 2024 |
3872 |
309.86 |
| Mar 27 2024 |
944 |
279.43 |
| Mar 27 2024 |
1164 |
256.38 |
| Mar 27 2024 |
3897 |
309.86 |
| Mar 21 2024 |
750 |
267.59 |
| Mar 21 2024 |
1157 |
256.38 |
| Mar 21 2024 |
3936 |
311.03 |
| Mar 14 2024 |
746 |
267.59 |
| Mar 14 2024 |
1146 |
256.38 |
| Mar 14 2024 |
3749 |
308.04 |
| Mar 07 2024 |
805 |
270.49 |
| Mar 07 2024 |
1149 |
256.38 |
| Mar 07 2024 |
2944 |
290.92 |
| Feb 29 2024 |
823 |
270.49 |
| Feb 29 2024 |
1150 |
256.38 |
| Feb 29 2024 |
2959 |
290.92 |
| Feb 22 2024 |
823 |
270.49 |
| Feb 22 2024 |
1146 |
256.38 |
| Feb 22 2024 |
2966 |
290.92 |
| Feb 15 2024 |
824 |
270.49 |
| Feb 15 2024 |
1160 |
256.38 |
| Feb 15 2024 |
2956 |
290.92 |
| Feb 08 2024 |
803 |
270.49 |
| Feb 08 2024 |
1164 |
256.38 |
| Feb 08 2024 |
2936 |
290.92 |
| Feb 01 2024 |
723 |
270.49 |
| Feb 01 2024 |
1193 |
256.38 |
| Feb 01 2024 |
2878 |
290.92 |
| Jan 25 2024 |
715 |
270.49 |
| Jan 25 2024 |
1193 |
256.38 |
| Jan 25 2024 |
2868 |
290.92 |
| Jan 18 2024 |
715 |
270.49 |
| Jan 18 2024 |
1193 |
256.38 |
| Jan 18 2024 |
2866 |
290.92 |
| Jan 11 2024 |
715 |
270.49 |
| Jan 11 2024 |
1191 |
256.38 |
| Jan 11 2024 |
2869 |
290.92 |
| Jan 04 2024 |
715 |
270.49 |
| Jan 04 2024 |
1191 |
256.38 |
| Jan 04 2024 |
2871 |
290.92 |
| Dec 28 2023 |
715 |
270.49 |
| Dec 28 2023 |
1192 |
256.38 |
| Dec 28 2023 |
2872 |
290.92 |
| Dec 21 2023 |
715 |
270.49 |
| Dec 21 2023 |
1192 |
256.38 |
| Dec 21 2023 |
2872 |
290.92 |
| Dec 14 2023 |
715 |
270.49 |
| Dec 14 2023 |
1192 |
256.38 |
| Dec 14 2023 |
2872 |
290.92 |
| Dec 07 2023 |
715 |
270.49 |
| Dec 07 2023 |
1192 |
256.38 |
| Dec 07 2023 |
2872 |
290.92 |
| Nov 30 2023 |
714 |
270.49 |
| Nov 30 2023 |
1192 |
256.38 |
| Nov 30 2023 |
2871 |
290.92 |
| Nov 23 2023 |
714 |
270.49 |
| Nov 23 2023 |
1192 |
256.38 |
| Nov 23 2023 |
2868 |
290.92 |
| Nov 16 2023 |
714 |
270.49 |
| Nov 16 2023 |
1189 |
256.38 |
| Nov 16 2023 |
2865 |
290.92 |
| Nov 09 2023 |
715 |
270.49 |
| Nov 09 2023 |
1194 |
256.38 |
| Nov 09 2023 |
2871 |
290.92 |
| Nov 02 2023 |
715 |
270.49 |
| Nov 02 2023 |
1194 |
256.38 |
| Nov 02 2023 |
2871 |
290.92 |
| Oct 26 2023 |
716 |
270.49 |
| Oct 26 2023 |
1200 |
256.38 |
| Oct 26 2023 |
2875 |
290.92 |
| Oct 19 2023 |
716 |
270.49 |
| Oct 19 2023 |
1200 |
256.38 |
| Oct 19 2023 |
2846 |
290.92 |
| Oct 12 2023 |
716 |
270.49 |
| Oct 12 2023 |
1201 |
256.38 |
| Oct 12 2023 |
2846 |
290.92 |
| Oct 05 2023 |
716 |
270.49 |
| Oct 05 2023 |
1201 |
256.38 |
| Oct 05 2023 |
2789 |
290.92 |
| Sep 28 2023 |
723 |
270.49 |
| Sep 28 2023 |
1203 |
256.38 |
| Sep 28 2023 |
2808 |
290.92 |
| Sep 21 2023 |
724 |
270.49 |
| Sep 21 2023 |
1198 |
256.38 |
| Sep 21 2023 |
2804 |
290.92 |
| Sep 14 2023 |
738 |
270.49 |
| Sep 14 2023 |
1213 |
256.38 |
| Sep 14 2023 |
2810 |
290.92 |
| Sep 07 2023 |
737 |
270.49 |
| Sep 07 2023 |
1228 |
256.38 |
| Sep 07 2023 |
2816 |
290.92 |
| Aug 31 2023 |
584 |
258.96 |
| Aug 31 2023 |
1255 |
256.38 |
| Aug 31 2023 |
2307 |
276.97 |
| Aug 24 2023 |
601 |
258.96 |
| Aug 24 2023 |
1265 |
256.38 |
| Aug 24 2023 |
2327 |
276.97 |
| Aug 17 2023 |
605 |
258.96 |
| Aug 17 2023 |
1283 |
256.38 |
| Aug 17 2023 |
2119 |
270.78 |
| Aug 10 2023 |
614 |
258.96 |
| Aug 10 2023 |
1057 |
245.86 |
| Aug 10 2023 |
1562 |
253.24 |
| Aug 03 2023 |
614 |
258.96 |
| Aug 03 2023 |
1063 |
245.86 |
| Aug 03 2023 |
1565 |
253.24 |
| Jul 27 2023 |
633 |
258.96 |
| Jul 27 2023 |
1073 |
245.86 |
| Jul 27 2023 |
1571 |
253.24 |
| Jul 20 2023 |
638 |
258.96 |
| Jul 20 2023 |
1097 |
245.86 |
| Jul 20 2023 |
1569 |
253.24 |
| Jul 13 2023 |
649 |
258.96 |
| Jul 13 2023 |
1126 |
245.86 |
| Jul 13 2023 |
1596 |
253.24 |
| Jul 06 2023 |
665 |
258.96 |
| Jul 06 2023 |
1138 |
245.86 |
| Jul 06 2023 |
1619 |
253.24 |
| Jun 29 2023 |
667 |
258.96 |
| Jun 29 2023 |
1134 |
245.86 |
| Jun 29 2023 |
1618 |
253.24 |
| Jun 22 2023 |
664 |
258.96 |
| Jun 22 2023 |
1161 |
245.86 |
| Jun 22 2023 |
1463 |
247.56 |
| Jun 15 2023 |
712 |
258.96 |
| Jun 15 2023 |
1187 |
245.86 |
| Jun 15 2023 |
1509 |
247.56 |
| Jun 08 2023 |
731 |
258.96 |
| Jun 08 2023 |
1216 |
245.86 |
| Jun 08 2023 |
1541 |
247.56 |
| Jun 01 2023 |
729 |
258.96 |
| Jun 01 2023 |
1224 |
245.86 |
| Jun 01 2023 |
1452 |
242.53 |
| May 25 2023 |
737 |
258.96 |
| May 25 2023 |
1230 |
245.86 |
| May 25 2023 |
1468 |
242.53 |
| May 18 2023 |
937 |
272.19 |
| May 18 2023 |
1240 |
245.86 |
| May 18 2023 |
1561 |
246.92 |
| May 11 2023 |
925 |
272.19 |
| May 11 2023 |
1235 |
245.86 |
| May 11 2023 |
1547 |
246.92 |
| May 04 2023 |
912 |
272.19 |
| May 04 2023 |
1232 |
245.86 |
| May 04 2023 |
1548 |
246.92 |
| Apr 27 2023 |
906 |
272.19 |
| Apr 27 2023 |
1237 |
245.86 |
| Apr 27 2023 |
1554 |
246.92 |
| Apr 20 2023 |
1097 |
283.36 |
| Apr 20 2023 |
1241 |
245.86 |
| Apr 20 2023 |
1587 |
247.18 |
| Apr 13 2023 |
1200 |
291.02 |
| Apr 13 2023 |
1230 |
245.86 |
| Apr 13 2023 |
1594 |
247.18 |
| Apr 06 2023 |
1195 |
291.02 |
| Apr 06 2023 |
1241 |
245.86 |
| Apr 06 2023 |
1607 |
247.18 |
| Mar 30 2023 |
1044 |
283.34 |
| Mar 30 2023 |
1238 |
245.86 |
| Mar 30 2023 |
1614 |
247.18 |
| Mar 23 2023 |
983 |
279.14 |
| Mar 23 2023 |
1504 |
258.92 |
| Mar 23 2023 |
1751 |
252.89 |
| Mar 16 2023 |
1040 |
283.34 |
| Mar 16 2023 |
1500 |
258.92 |
| Mar 16 2023 |
1788 |
254.61 |
| Mar 09 2023 |
1021 |
283.51 |
| Mar 09 2023 |
1495 |
258.92 |
| Mar 09 2023 |
1873 |
258.36 |
| Mar 02 2023 |
1020 |
283.51 |
| Mar 02 2023 |
2162 |
288.07 |
| Mar 02 2023 |
1996 |
263.19 |
| Feb 23 2023 |
1019 |
283.51 |
| Feb 23 2023 |
2158 |
288.07 |
| Feb 23 2023 |
1993 |
263.19 |
| Feb 16 2023 |
1012 |
283.51 |
| Feb 16 2023 |
2143 |
288.07 |
| Feb 16 2023 |
1978 |
263.19 |
| Feb 09 2023 |
1012 |
283.51 |
| Feb 09 2023 |
2136 |
288.07 |
| Feb 09 2023 |
1975 |
263.19 |
| Feb 02 2023 |
1012 |
283.51 |
| Feb 02 2023 |
2122 |
288.07 |
| Feb 02 2023 |
1972 |
263.19 |
| Jan 26 2023 |
1012 |
283.51 |
| Jan 26 2023 |
2118 |
288.07 |
| Jan 26 2023 |
1972 |
263.19 |
| Jan 19 2023 |
1012 |
283.51 |
| Jan 19 2023 |
2103 |
288.07 |
| Jan 19 2023 |
1967 |
263.19 |
| Jan 12 2023 |
1012 |
283.51 |
| Jan 12 2023 |
2103 |
288.07 |
| Jan 12 2023 |
1968 |
263.19 |
| Jan 05 2023 |
1012 |
283.51 |
| Jan 05 2023 |
2103 |
288.07 |
| Jan 05 2023 |
1968 |
263.19 |
| Dec 29 2022 |
1012 |
283.51 |
| Dec 29 2022 |
2102 |
288.07 |
| Dec 29 2022 |
1968 |
263.19 |
| Dec 22 2022 |
1012 |
283.51 |
| Dec 22 2022 |
2102 |
288.07 |
| Dec 22 2022 |
1968 |
263.19 |
| Dec 15 2022 |
1013 |
283.51 |
| Dec 15 2022 |
2100 |
288.07 |
| Dec 15 2022 |
1974 |
263.19 |
| Dec 08 2022 |
1013 |
283.51 |
| Dec 08 2022 |
2096 |
288.07 |
| Dec 08 2022 |
1971 |
263.19 |
| Dec 01 2022 |
1013 |
283.51 |
| Dec 01 2022 |
2096 |
288.07 |
| Dec 01 2022 |
1971 |
263.19 |
| Nov 24 2022 |
1013 |
283.51 |
| Nov 24 2022 |
2096 |
288.07 |
| Nov 24 2022 |
1971 |
263.19 |
| Nov 17 2022 |
1014 |
283.51 |
| Nov 17 2022 |
2096 |
288.07 |
| Nov 17 2022 |
1971 |
263.19 |
| Nov 10 2022 |
1015 |
283.51 |
| Nov 10 2022 |
2096 |
288.07 |
| Nov 10 2022 |
1972 |
263.19 |
| Nov 03 2022 |
1015 |
283.51 |
| Nov 03 2022 |
2091 |
288.07 |
| Nov 03 2022 |
1968 |
263.19 |
| Oct 27 2022 |
1015 |
283.51 |
| Oct 27 2022 |
2088 |
288.07 |
| Oct 27 2022 |
1964 |
263.19 |
| Oct 20 2022 |
1015 |
283.51 |
| Oct 20 2022 |
2088 |
288.07 |
| Oct 20 2022 |
1965 |
263.19 |
| Oct 13 2022 |
1015 |
283.51 |
| Oct 13 2022 |
2088 |
288.07 |
| Oct 13 2022 |
1962 |
263.19 |
| Oct 06 2022 |
1015 |
283.51 |
| Oct 06 2022 |
2089 |
288.07 |
| Oct 06 2022 |
1963 |
263.19 |
| Sep 29 2022 |
1013 |
283.51 |
| Sep 29 2022 |
2090 |
288.07 |
| Sep 29 2022 |
1964 |
263.19 |
| Sep 22 2022 |
1016 |
283.51 |
| Sep 22 2022 |
2086 |
288.07 |
| Sep 22 2022 |
1967 |
263.19 |
| Sep 15 2022 |
1016 |
283.51 |
| Sep 15 2022 |
2081 |
288.07 |
| Sep 15 2022 |
1967 |
263.19 |
| Sep 08 2022 |
1018 |
283.51 |
| Sep 08 2022 |
2074 |
288.07 |
| Sep 08 2022 |
1972 |
263.19 |
| Sep 01 2022 |
951 |
279.81 |
| Sep 01 2022 |
2372 |
300.85 |
| Sep 01 2022 |
2426 |
281.66 |
| Aug 25 2022 |
952 |
279.81 |
| Aug 25 2022 |
2354 |
300.85 |
| Aug 25 2022 |
2418 |
281.66 |
| Aug 18 2022 |
853 |
273.89 |
| Aug 18 2022 |
2350 |
300.85 |
| Aug 18 2022 |
2291 |
277.81 |
| Aug 11 2022 |
856 |
273.89 |
| Aug 11 2022 |
2336 |
300.85 |
| Aug 11 2022 |
2297 |
277.81 |
| Aug 04 2022 |
852 |
273.89 |
| Aug 04 2022 |
2334 |
300.85 |
| Aug 04 2022 |
2291 |
277.81 |
| Jul 28 2022 |
856 |
273.89 |
| Jul 28 2022 |
2271 |
300.85 |
| Jul 28 2022 |
2019 |
268.26 |
| Jul 21 2022 |
853 |
273.89 |
| Jul 21 2022 |
2223 |
300.85 |
| Jul 21 2022 |
1985 |
268.26 |
| Jul 14 2022 |
851 |
273.89 |
| Jul 14 2022 |
2221 |
300.85 |
| Jul 14 2022 |
1988 |
268.26 |
| Jul 07 2022 |
841 |
273.89 |
| Jul 07 2022 |
2201 |
300.85 |
| Jul 07 2022 |
1989 |
268.26 |
| Jun 30 2022 |
825 |
273.89 |
| Jun 30 2022 |
2188 |
300.85 |
| Jun 30 2022 |
1982 |
268.26 |
| Jun 23 2022 |
823 |
273.89 |
| Jun 23 2022 |
2702 |
324.03 |
| Jun 23 2022 |
2178 |
275.97 |
| Jun 16 2022 |
823 |
273.89 |
| Jun 16 2022 |
2834 |
334.03 |
| Jun 16 2022 |
1967 |
269.44 |
| Jun 09 2022 |
815 |
273.89 |
| Jun 09 2022 |
2809 |
334.03 |
| Jun 09 2022 |
1941 |
269.44 |
| Jun 02 2022 |
810 |
273.89 |
| Jun 02 2022 |
2711 |
334.03 |
| Jun 02 2022 |
1923 |
269.44 |
| May 26 2022 |
793 |
273.89 |
| May 26 2022 |
2673 |
334.03 |
| May 26 2022 |
1957 |
273.89 |
| May 19 2022 |
764 |
273.89 |
| May 19 2022 |
2595 |
334.03 |
| May 19 2022 |
1948 |
273.89 |
| May 12 2022 |
1114 |
304.56 |
| May 12 2022 |
2574 |
334.03 |
| May 12 2022 |
2013 |
277.7 |
| May 05 2022 |
1089 |
304.56 |
| May 05 2022 |
2491 |
334.03 |
| May 05 2022 |
1970 |
277.7 |
| Apr 28 2022 |
1059 |
304.56 |
| Apr 28 2022 |
2432 |
334.03 |
| Apr 28 2022 |
1943 |
277.7 |
| Apr 21 2022 |
974 |
304.56 |
| Apr 21 2022 |
2353 |
334.03 |
| Apr 21 2022 |
1891 |
277.7 |
| Apr 14 2022 |
975 |
308.17 |
| Apr 14 2022 |
2320 |
334.03 |
| Apr 14 2022 |
2065 |
287.66 |
| Apr 07 2022 |
1015 |
317.23 |
| Apr 07 2022 |
2288 |
334.03 |
| Apr 07 2022 |
2409 |
304.42 |
| Mar 31 2022 |
1010 |
317.23 |
| Mar 31 2022 |
2280 |
334.03 |
| Mar 31 2022 |
2400 |
304.42 |
| Mar 24 2022 |
4026 |
431.65 |
| Mar 24 2022 |
1678 |
352.39 |
| Mar 24 2022 |
4666 |
378.81 |
| Mar 17 2022 |
4022 |
431.65 |
| Mar 17 2022 |
1674 |
352.39 |
| Mar 17 2022 |
4629 |
378.81 |
| Mar 10 2022 |
4031 |
431.65 |
| Mar 10 2022 |
1666 |
352.39 |
| Mar 10 2022 |
4558 |
378.81 |
| Mar 03 2022 |
6548 |
506.29 |
| Mar 03 2022 |
1618 |
352.39 |
| Mar 03 2022 |
6546 |
429.34 |
| Feb 24 2022 |
6392 |
506.29 |
| Feb 24 2022 |
1582 |
352.39 |
| Feb 24 2022 |
6453 |
429.34 |
| Feb 17 2022 |
6067 |
506.29 |
| Feb 17 2022 |
1559 |
352.39 |
| Feb 17 2022 |
6083 |
429.34 |
| Feb 10 2022 |
6161 |
506.29 |
| Feb 10 2022 |
1551 |
352.39 |
| Feb 10 2022 |
6262 |
429.34 |
| Feb 03 2022 |
6287 |
506.29 |
| Feb 03 2022 |
1526 |
352.39 |
| Feb 03 2022 |
6328 |
429.34 |
| Jan 27 2022 |
6334 |
506.29 |
| Jan 27 2022 |
1513 |
352.39 |
| Jan 27 2022 |
6374 |
429.34 |
| Jan 20 2022 |
6386 |
506.29 |
| Jan 20 2022 |
1511 |
352.39 |
| Jan 20 2022 |
6418 |
429.34 |
| Jan 13 2022 |
6386 |
506.29 |
| Jan 13 2022 |
1506 |
352.39 |
| Jan 13 2022 |
6447 |
429.34 |
| Jan 06 2022 |
6386 |
506.29 |
| Jan 06 2022 |
1507 |
352.39 |
| Jan 06 2022 |
6447 |
429.34 |
| Dec 30 2021 |
6396 |
506.29 |
| Dec 30 2021 |
1511 |
352.39 |
| Dec 30 2021 |
6453 |
429.34 |
| Dec 23 2021 |
6396 |
506.29 |
| Dec 23 2021 |
1511 |
352.39 |
| Dec 23 2021 |
6453 |
429.34 |
| Dec 16 2021 |
6396 |
506.29 |
| Dec 16 2021 |
1511 |
352.39 |
| Dec 16 2021 |
6453 |
429.34 |
| Dec 09 2021 |
6396 |
506.29 |
| Dec 09 2021 |
1511 |
352.39 |
| Dec 09 2021 |
6453 |
429.34 |
| Dec 02 2021 |
6396 |
506.29 |
| Dec 02 2021 |
1510 |
352.39 |
| Dec 02 2021 |
6456 |
429.34 |
| Nov 25 2021 |
6396 |
506.29 |
| Nov 25 2021 |
1510 |
352.39 |
| Nov 25 2021 |
6456 |
429.34 |
| Nov 18 2021 |
6396 |
506.29 |
| Nov 18 2021 |
1511 |
352.39 |
| Nov 18 2021 |
6456 |
429.34 |
| Nov 11 2021 |
6397 |
506.29 |
| Nov 11 2021 |
1511 |
352.39 |
| Nov 11 2021 |
6456 |
429.34 |
| Nov 04 2021 |
6395 |
506.29 |
| Nov 04 2021 |
1511 |
352.39 |
| Nov 04 2021 |
6471 |
429.34 |
| Oct 28 2021 |
6395 |
506.29 |
| Oct 28 2021 |
1512 |
352.39 |
| Oct 28 2021 |
6471 |
429.34 |
| Oct 21 2021 |
6396 |
506.29 |
| Oct 21 2021 |
1512 |
352.39 |
| Oct 21 2021 |
6471 |
429.34 |
| Oct 14 2021 |
6407 |
506.29 |
| Oct 14 2021 |
1512 |
352.39 |
| Oct 14 2021 |
6485 |
429.34 |
| Oct 07 2021 |
6429 |
506.29 |
| Oct 07 2021 |
1511 |
352.39 |
| Oct 07 2021 |
6486 |
429.34 |
| Sep 30 2021 |
6449 |
506.29 |
| Sep 30 2021 |
1475 |
352.39 |
| Sep 30 2021 |
6433 |
429.34 |
| Sep 23 2021 |
6496 |
506.29 |
| Sep 23 2021 |
1427 |
352.39 |
| Sep 23 2021 |
6316 |
429.34 |
| Sep 16 2021 |
6433 |
506.29 |
| Sep 16 2021 |
1405 |
352.39 |
| Sep 16 2021 |
6176 |
429.34 |
| Sep 09 2021 |
6516 |
506.29 |
| Sep 09 2021 |
1385 |
352.39 |
| Sep 09 2021 |
6178 |
429.34 |
| Sep 02 2021 |
6657 |
506.29 |
| Sep 02 2021 |
1329 |
352.39 |
| Sep 02 2021 |
6009 |
429.34 |
| Aug 26 2021 |
6777 |
506.29 |
| Aug 26 2021 |
1271 |
352.39 |
| Aug 26 2021 |
6126 |
429.34 |
| Aug 19 2021 |
6928 |
506.29 |
| Aug 19 2021 |
1253 |
352.39 |
| Aug 19 2021 |
6037 |
429.34 |
| Aug 12 2021 |
6972 |
506.29 |
| Aug 12 2021 |
1233 |
352.39 |
| Aug 12 2021 |
6075 |
429.34 |
| Aug 05 2021 |
7140 |
506.29 |
| Aug 05 2021 |
1195 |
352.39 |
| Aug 05 2021 |
6066 |
429.34 |
| Jul 29 2021 |
7328 |
506.29 |
| Jul 29 2021 |
1146 |
352.39 |
| Jul 29 2021 |
6069 |
429.34 |
| Jul 22 2021 |
7315 |
506.29 |
| Jul 22 2021 |
1054 |
352.39 |
| Jul 22 2021 |
5974 |
429.34 |
| Jul 15 2021 |
7652 |
506.29 |
| Jul 15 2021 |
952 |
352.39 |
| Jul 15 2021 |
6015 |
429.34 |
| Jul 08 2021 |
3466 |
478.23 |
| Jul 08 2021 |
864 |
352.39 |
| Jul 08 2021 |
5991 |
427.9 |
| Jul 01 2021 |
3536 |
478.23 |
| Jul 01 2021 |
834 |
352.39 |
| Jul 01 2021 |
6039 |
427.9 |
| Jun 24 2021 |
3532 |
478.23 |
| Jun 24 2021 |
799 |
352.39 |
| Jun 24 2021 |
6107 |
427.9 |
| Jun 17 2021 |
3525 |
478.23 |
| Jun 17 2021 |
611 |
352.39 |
| Jun 17 2021 |
6015 |
427.9 |
| Jun 10 2021 |
3488 |
478.23 |
| Jun 10 2021 |
562 |
352.39 |
| Jun 10 2021 |
5863 |
427.9 |
| Jun 03 2021 |
5823 |
427.9 |
| May 27 2021 |
3523 |
478.23 |
| May 27 2021 |
569 |
352.39 |
| May 27 2021 |
5046 |
427.9 |
| May 07 2021 |
12566 |
447.68 |
| Mar 05 2021 |
3203 |
580.94 |
| Mar 05 2021 |
5711 |
580.94 |
| Feb 26 2021 |
3880 |
580.94 |
| Feb 26 2021 |
6712 |
580.94 |
| Feb 19 2021 |
4949 |
580.94 |
| Feb 19 2021 |
7604 |
580.94 |
| Feb 12 2021 |
5399 |
580.94 |
| Feb 12 2021 |
8079 |
580.94 |
| Feb 05 2021 |
5760 |
580.94 |
| Feb 05 2021 |
8587 |
580.94 |
| Jan 29 2021 |
5950 |
580.94 |
| Jan 29 2021 |
8846 |
580.94 |
| Jan 22 2021 |
6117 |
580.94 |
| Jan 22 2021 |
9037 |
580.94 |
| Jan 15 2021 |
6117 |
580.94 |
| Jan 15 2021 |
9231 |
580.94 |
| Jan 08 2021 |
6117 |
580.94 |
| Jan 08 2021 |
9197 |
580.94 |
| Jan 01 2021 |
6117 |
580.94 |
| Jan 01 2021 |
9157 |
580.94 |
| Dec 25 2020 |
6117 |
580.94 |
| Dec 25 2020 |
9157 |
580.94 |
| Dec 18 2020 |
6117 |
580.94 |
| Dec 18 2020 |
9157 |
580.94 |
| Dec 11 2020 |
6117 |
580.94 |
| Dec 11 2020 |
9138 |
580.94 |
| Dec 04 2020 |
6117 |
580.94 |
| Dec 04 2020 |
9099 |
580.94 |
| Nov 27 2020 |
6117 |
580.94 |
| Nov 27 2020 |
9099 |
580.94 |
| Nov 20 2020 |
6117 |
580.94 |
| Nov 20 2020 |
9099 |
580.94 |
| Nov 13 2020 |
6117 |
580.94 |
| Nov 13 2020 |
9099 |
580.94 |
| Nov 06 2020 |
6117 |
580.94 |
| Nov 06 2020 |
9218 |
580.94 |
| Oct 30 2020 |
6101 |
580.94 |
| Oct 30 2020 |
9128 |
580.94 |
| Oct 23 2020 |
5867 |
580.94 |
| Oct 23 2020 |
9004 |
580.94 |
| Oct 16 2020 |
5950 |
580.94 |
| Oct 16 2020 |
9039 |
580.94 |
| Oct 09 2020 |
5936 |
580.94 |
| Oct 09 2020 |
8990 |
580.94 |
| Oct 02 2020 |
5873 |
580.94 |
| Oct 02 2020 |
8643 |
580.94 |
| Sep 25 2020 |
5785 |
580.94 |
| Sep 25 2020 |
8694 |
580.94 |
| Sep 18 2020 |
5829 |
580.94 |
| Sep 18 2020 |
8745 |
580.94 |
| Sep 11 2020 |
5646 |
580.94 |
| Sep 11 2020 |
8463 |
580.94 |
| Sep 04 2020 |
6415 |
580.94 |
| Sep 04 2020 |
9493 |
580.94 |
| Aug 28 2020 |
6852 |
580.94 |
| Aug 28 2020 |
10132 |
580.94 |
| Aug 21 2020 |
7354 |
580.94 |
| Aug 21 2020 |
10972 |
580.94 |
| Aug 14 2020 |
7703 |
580.94 |
| Aug 14 2020 |
11562 |
580.94 |
| Aug 07 2020 |
8313 |
580.94 |
| Aug 07 2020 |
12429 |
580.94 |
| Jul 31 2020 |
8853 |
580.94 |
| Jul 31 2020 |
13303 |
580.94 |
| Jul 24 2020 |
9234 |
580.94 |
| Jul 24 2020 |
14190 |
580.94 |
| Jul 17 2020 |
9785 |
580.94 |
| Jul 17 2020 |
14873 |
580.94 |
| Jul 10 2020 |
7880 |
501.53 |
| Jul 10 2020 |
11949 |
501.53 |
| Jul 03 2020 |
8092 |
501.53 |
| Jul 03 2020 |
12108 |
501.53 |
| Jun 26 2020 |
8426 |
501.53 |
| Jun 26 2020 |
12691 |
501.53 |
| Jun 19 2020 |
8655 |
501.53 |
| Jun 19 2020 |
13175 |
501.53 |
| Jun 12 2020 |
9088 |
501.53 |
| Jun 12 2020 |
13648 |
501.53 |
| Jun 05 2020 |
9287 |
501.53 |
| Jun 05 2020 |
14070 |
501.53 |
| May 29 2020 |
9594 |
501.53 |
| May 29 2020 |
14512 |
501.53 |
| May 22 2020 |
4573 |
422.11 |
| May 22 2020 |
7027 |
422.11 |
| May 15 2020 |
4784 |
422.11 |
| May 15 2020 |
7275 |
422.11 |
| May 08 2020 |
4890 |
422.11 |
| May 08 2020 |
7428 |
422.11 |
| May 01 2020 |
5191 |
422.11 |
| May 01 2020 |
7866 |
422.11 |
| Apr 24 2020 |
5383 |
422.11 |
| Apr 24 2020 |
8367 |
422.11 |
| Apr 17 2020 |
5607 |
422.11 |
| Apr 17 2020 |
8577 |
422.11 |
| Apr 10 2020 |
5784 |
422.11 |
| Apr 10 2020 |
8768 |
422.11 |
| Apr 03 2020 |
6032 |
422.11 |
| Apr 03 2020 |
9048 |
422.11 |
| Mar 27 2020 |
6279 |
422.11 |
| Mar 27 2020 |
9333 |
422.11 |
| Mar 20 2020 |
6389 |
422.11 |
| Mar 20 2020 |
9462 |
422.11 |
| Mar 13 2020 |
6533 |
422.11 |
| Mar 13 2020 |
9571 |
422.11 |
| Mar 06 2020 |
6640 |
422.11 |
| Mar 06 2020 |
9660 |
422.11 |
| Feb 28 2020 |
6743 |
422.11 |
| Feb 28 2020 |
9695 |
422.11 |
| Feb 21 2020 |
6651 |
422.11 |
| Feb 21 2020 |
9567 |
422.11 |
| Feb 14 2020 |
6664 |
422.11 |
| Feb 14 2020 |
9595 |
422.11 |
| Feb 07 2020 |
6656 |
422.11 |
| Feb 07 2020 |
9538 |
422.11 |
| Jan 31 2020 |
6692 |
422.11 |
| Jan 31 2020 |
9565 |
422.11 |
| Jan 24 2020 |
6686 |
422.11 |
| Jan 24 2020 |
9557 |
422.11 |
| Jan 17 2020 |
6692 |
422.11 |
| Jan 17 2020 |
9515 |
422.11 |
| Jan 10 2020 |
6692 |
422.11 |
| Jan 10 2020 |
9514 |
422.11 |
| Jan 03 2020 |
6694 |
422.11 |
| Jan 03 2020 |
9520 |
422.11 |
| Dec 27 2019 |
6694 |
422.11 |
| Dec 27 2019 |
9517 |
422.11 |
| Dec 20 2019 |
6694 |
422.11 |
| Dec 20 2019 |
9517 |
422.11 |
| Dec 13 2019 |
6694 |
422.11 |
| Dec 13 2019 |
9519 |
422.11 |
| Dec 06 2019 |
6694 |
422.11 |
| Dec 06 2019 |
9510 |
422.11 |
| Nov 29 2019 |
6694 |
422.11 |
| Nov 29 2019 |
9513 |
422.11 |
| Nov 22 2019 |
6694 |
422.11 |
| Nov 22 2019 |
9513 |
422.11 |
| Nov 15 2019 |
6694 |
422.11 |
| Nov 15 2019 |
9518 |
422.11 |
| Nov 08 2019 |
6675 |
422.11 |
| Nov 08 2019 |
9478 |
422.11 |
| Nov 01 2019 |
6539 |
422.11 |
| Nov 01 2019 |
9355 |
422.11 |
| Oct 25 2019 |
6539 |
422.11 |
| Oct 25 2019 |
9369 |
422.11 |
| Oct 18 2019 |
6558 |
422.11 |
| Oct 18 2019 |
9383 |
422.11 |
| Oct 11 2019 |
6546 |
422.11 |
| Oct 11 2019 |
9382 |
422.11 |
| Oct 04 2019 |
6539 |
422.11 |
| Oct 04 2019 |
9374 |
422.11 |
| Sep 27 2019 |
6539 |
422.11 |
| Sep 27 2019 |
9466 |
422.11 |
| Sep 20 2019 |
6528 |
422.11 |
| Sep 20 2019 |
9469 |
422.11 |
| Sep 13 2019 |
6576 |
422.11 |
| Sep 13 2019 |
9484 |
422.11 |
| Sep 06 2019 |
6722 |
422.11 |
| Sep 06 2019 |
9632 |
422.11 |
| Aug 30 2019 |
6772 |
422.11 |
| Aug 30 2019 |
9698 |
422.11 |
| Aug 23 2019 |
6855 |
422.11 |
| Aug 23 2019 |
9787 |
422.11 |
| Aug 16 2019 |
6827 |
422.11 |
| Aug 16 2019 |
9781 |
422.11 |
| Aug 09 2019 |
6835 |
422.11 |
| Aug 09 2019 |
9813 |
422.11 |
| Aug 02 2019 |
6891 |
422.11 |
| Aug 02 2019 |
9880 |
422.11 |
| Jul 26 2019 |
6919 |
422.11 |
| Jul 26 2019 |
9969 |
422.11 |
