| Jun 07 2026 |
2425 |
383.19 |
| Jun 07 2026 |
2134 |
317.89 |
| Jun 07 2026 |
2406 |
317.89 |
| Jun 02 2026 |
2407 |
383.19 |
| Jun 02 2026 |
2141 |
318.33 |
| Jun 02 2026 |
2427 |
318.33 |
| May 26 2026 |
2412 |
383.19 |
| May 26 2026 |
2176 |
318.33 |
| May 26 2026 |
2462 |
318.33 |
| May 19 2026 |
2718 |
383.19 |
| May 19 2026 |
2144 |
318.33 |
| May 19 2026 |
2429 |
318.33 |
| May 12 2026 |
2812 |
383.19 |
| May 12 2026 |
2154 |
318.33 |
| May 12 2026 |
2453 |
318.33 |
| May 05 2026 |
2859 |
383.19 |
| May 05 2026 |
2134 |
318.33 |
| May 05 2026 |
2446 |
318.33 |
| Apr 28 2026 |
2836 |
383.19 |
| Apr 28 2026 |
2171 |
318.33 |
| Apr 28 2026 |
2533 |
318.33 |
| Apr 21 2026 |
2845 |
383.19 |
| Apr 21 2026 |
2009 |
312.11 |
| Apr 21 2026 |
2370 |
312.11 |
| Apr 14 2026 |
2852 |
383.19 |
| Apr 14 2026 |
1950 |
312.11 |
| Apr 14 2026 |
2340 |
312.11 |
| Apr 07 2026 |
2808 |
383.19 |
| Apr 07 2026 |
1950 |
312.11 |
| Apr 07 2026 |
2358 |
312.11 |
| Mar 31 2026 |
2770 |
383.19 |
| Mar 31 2026 |
1946 |
312.11 |
| Mar 31 2026 |
2373 |
312.11 |
| Mar 24 2026 |
2777 |
383.19 |
| Mar 24 2026 |
1956 |
312.11 |
| Mar 24 2026 |
2379 |
312.11 |
| Mar 17 2026 |
2765 |
383.19 |
| Mar 17 2026 |
1986 |
312.11 |
| Mar 17 2026 |
2393 |
312.11 |
| Mar 10 2026 |
2637 |
380.44 |
| Mar 10 2026 |
1980 |
312.11 |
| Mar 10 2026 |
2393 |
312.11 |
| Mar 03 2026 |
2621 |
380.44 |
| Mar 03 2026 |
2004 |
312.11 |
| Mar 03 2026 |
2413 |
312.11 |
| Feb 24 2026 |
1722 |
373.66 |
| Feb 24 2026 |
1918 |
312.11 |
| Feb 24 2026 |
2339 |
312.11 |
| Feb 17 2026 |
1837 |
373.66 |
| Feb 17 2026 |
1928 |
312.11 |
| Feb 17 2026 |
2396 |
312.11 |
| Feb 10 2026 |
1897 |
373.66 |
| Feb 10 2026 |
1935 |
312.11 |
| Feb 10 2026 |
2413 |
312.11 |
| Feb 03 2026 |
1898 |
373.66 |
| Feb 03 2026 |
1949 |
312.11 |
| Feb 03 2026 |
2423 |
312.11 |
| Jan 27 2026 |
1933 |
373.66 |
| Jan 27 2026 |
1860 |
308.52 |
| Jan 27 2026 |
2318 |
308.52 |
| Jan 20 2026 |
1944 |
373.66 |
| Jan 20 2026 |
1870 |
308.52 |
| Jan 20 2026 |
2328 |
308.52 |
| Jan 13 2026 |
1944 |
373.66 |
| Jan 13 2026 |
1876 |
308.52 |
| Jan 13 2026 |
2335 |
308.52 |
| Jan 06 2026 |
1944 |
373.66 |
| Jan 06 2026 |
1877 |
308.52 |
| Jan 06 2026 |
2336 |
308.52 |
| Dec 30 2025 |
1944 |
373.66 |
| Dec 30 2025 |
1883 |
308.52 |
| Dec 30 2025 |
2341 |
308.52 |
| Dec 23 2025 |
1930 |
373.66 |
| Dec 23 2025 |
1885 |
308.52 |
| Dec 23 2025 |
2338 |
308.52 |
| Dec 16 2025 |
1949 |
373.66 |
| Dec 16 2025 |
1885 |
308.52 |
| Dec 16 2025 |
2342 |
308.52 |
| Dec 09 2025 |
1949 |
373.66 |
| Dec 09 2025 |
1885 |
308.52 |
| Dec 09 2025 |
2342 |
308.52 |
| Dec 02 2025 |
1949 |
373.66 |
| Dec 02 2025 |
1885 |
308.52 |
| Dec 02 2025 |
2342 |
308.52 |
| Nov 25 2025 |
1949 |
373.66 |
| Nov 25 2025 |
1885 |
308.52 |
| Nov 25 2025 |
2342 |
308.52 |
| Nov 18 2025 |
1949 |
373.66 |
| Nov 18 2025 |
1885 |
308.52 |
| Nov 18 2025 |
2342 |
308.52 |
| Nov 11 2025 |
1949 |
373.66 |
| Nov 11 2025 |
1883 |
308.52 |
| Nov 11 2025 |
2342 |
308.52 |
| Nov 04 2025 |
1949 |
373.66 |
| Nov 04 2025 |
1883 |
308.52 |
| Nov 04 2025 |
2342 |
308.52 |
| Oct 28 2025 |
1970 |
373.66 |
| Oct 28 2025 |
1883 |
308.52 |
| Oct 28 2025 |
2346 |
308.52 |
| Oct 21 2025 |
1975 |
373.66 |
| Oct 21 2025 |
1883 |
308.52 |
| Oct 21 2025 |
2346 |
308.52 |
| Oct 14 2025 |
1975 |
373.66 |
| Oct 14 2025 |
1883 |
308.52 |
| Oct 14 2025 |
2346 |
308.52 |
| Oct 07 2025 |
1967 |
373.66 |
| Oct 07 2025 |
1881 |
308.52 |
| Oct 07 2025 |
2343 |
308.52 |
| Sep 30 2025 |
1966 |
373.66 |
| Sep 30 2025 |
1886 |
308.52 |
| Sep 30 2025 |
2346 |
308.52 |
| Sep 23 2025 |
1950 |
373.66 |
| Sep 23 2025 |
1899 |
308.52 |
| Sep 23 2025 |
2354 |
308.52 |
| Sep 16 2025 |
2393 |
396.04 |
| Sep 16 2025 |
1900 |
308.52 |
| Sep 16 2025 |
2361 |
308.52 |
| Sep 09 2025 |
2385 |
396.04 |
| Sep 09 2025 |
1908 |
308.52 |
| Sep 09 2025 |
2364 |
308.52 |
| Sep 02 2025 |
2397 |
396.04 |
| Sep 02 2025 |
1852 |
308.52 |
| Sep 02 2025 |
2313 |
308.52 |
| Aug 26 2025 |
2381 |
396.04 |
| Aug 26 2025 |
1887 |
308.52 |
| Aug 26 2025 |
2356 |
308.52 |
| Aug 19 2025 |
2482 |
400.32 |
| Aug 19 2025 |
1850 |
308.52 |
| Aug 19 2025 |
2328 |
308.52 |
| Aug 12 2025 |
2473 |
400.32 |
| Aug 12 2025 |
2002 |
314.84 |
| Aug 12 2025 |
2536 |
314.84 |
| Aug 05 2025 |
2520 |
400.32 |
| Aug 05 2025 |
2011 |
314.84 |
| Aug 05 2025 |
2548 |
314.84 |
| Jul 29 2025 |
2495 |
400.32 |
| Jul 29 2025 |
1968 |
314.84 |
| Jul 29 2025 |
2546 |
314.84 |
| Jul 22 2025 |
2547 |
400.32 |
| Jul 22 2025 |
2084 |
316.44 |
| Jul 22 2025 |
2669 |
316.44 |
| Jul 15 2025 |
2572 |
400.32 |
| Jul 15 2025 |
2072 |
316.44 |
| Jul 15 2025 |
2668 |
316.44 |
| Jul 08 2025 |
2553 |
400.32 |
| Jul 08 2025 |
2265 |
322.94 |
| Jul 08 2025 |
2958 |
322.94 |
| Jul 01 2025 |
2563 |
400.32 |
| Jul 01 2025 |
2238 |
322.94 |
| Jul 01 2025 |
2944 |
322.94 |
| Jun 24 2025 |
2556 |
400.32 |
| Jun 24 2025 |
2237 |
322.94 |
| Jun 24 2025 |
2949 |
322.94 |
| Jun 17 2025 |
2553 |
400.32 |
| Jun 17 2025 |
2113 |
317.43 |
| Jun 17 2025 |
2733 |
317.43 |
| Jun 10 2025 |
2550 |
400.32 |
| Jun 10 2025 |
1993 |
314.05 |
| Jun 10 2025 |
2578 |
314.05 |
| Jun 03 2025 |
2510 |
400.32 |
| Jun 03 2025 |
2000 |
314.05 |
| Jun 03 2025 |
2567 |
314.05 |
| May 27 2025 |
2489 |
400.32 |
| May 27 2025 |
1996 |
314.05 |
| May 27 2025 |
2551 |
314.05 |
| May 20 2025 |
2529 |
400.32 |
| May 20 2025 |
2044 |
314.05 |
| May 20 2025 |
2604 |
314.05 |
| May 13 2025 |
2520 |
400.32 |
| May 13 2025 |
2059 |
314.05 |
| May 13 2025 |
2628 |
314.05 |
| May 06 2025 |
2457 |
400.32 |
| May 06 2025 |
2040 |
314.05 |
| May 06 2025 |
2607 |
314.05 |
| Apr 29 2025 |
2575 |
400.32 |
| Apr 29 2025 |
2380 |
325.04 |
| Apr 29 2025 |
3111 |
325.04 |
| Apr 22 2025 |
2568 |
400.32 |
| Apr 22 2025 |
2401 |
325.04 |
| Apr 22 2025 |
3147 |
325.04 |
| Apr 15 2025 |
2596 |
400.32 |
| Apr 15 2025 |
2400 |
325.04 |
| Apr 15 2025 |
3167 |
325.04 |
| Apr 08 2025 |
2643 |
400.32 |
| Apr 08 2025 |
2439 |
325.04 |
| Apr 08 2025 |
3249 |
325.04 |
| Apr 01 2025 |
3014 |
417.39 |
| Apr 01 2025 |
2495 |
326.86 |
| Apr 01 2025 |
3315 |
326.86 |
| Mar 25 2025 |
2960 |
417.39 |
| Mar 25 2025 |
2475 |
326.86 |
| Mar 25 2025 |
3296 |
326.86 |
| Mar 18 2025 |
3151 |
426.42 |
| Mar 18 2025 |
2488 |
326.86 |
| Mar 18 2025 |
3314 |
326.86 |
| Mar 11 2025 |
3128 |
426.42 |
| Mar 11 2025 |
2463 |
326.86 |
| Mar 11 2025 |
3302 |
326.86 |
| Mar 04 2025 |
3504 |
448.53 |
| Mar 04 2025 |
2474 |
326.86 |
| Mar 04 2025 |
3331 |
326.86 |
| Feb 25 2025 |
3441 |
448.53 |
| Feb 25 2025 |
2449 |
326.86 |
| Feb 25 2025 |
3291 |
326.86 |
| Feb 18 2025 |
3441 |
445.49 |
| Feb 18 2025 |
2458 |
326.86 |
| Feb 18 2025 |
3297 |
326.86 |
| Feb 11 2025 |
3555 |
445.49 |
| Feb 11 2025 |
2459 |
326.86 |
| Feb 11 2025 |
3303 |
326.86 |
| Feb 04 2025 |
3532 |
445.49 |
| Feb 04 2025 |
2452 |
326.86 |
| Feb 04 2025 |
3291 |
326.86 |
| Jan 29 2025 |
3577 |
445.49 |
| Jan 29 2025 |
2842 |
342.41 |
| Jan 29 2025 |
3934 |
342.41 |
| Jan 22 2025 |
3611 |
445.49 |
| Jan 22 2025 |
2850 |
342.41 |
| Jan 22 2025 |
3935 |
342.41 |
| Jan 15 2025 |
3614 |
445.49 |
| Jan 15 2025 |
2842 |
342.41 |
| Jan 15 2025 |
3932 |
342.41 |
| Jan 08 2025 |
3614 |
445.49 |
| Jan 08 2025 |
2834 |
342.41 |
| Jan 08 2025 |
3900 |
342.41 |
| Jan 01 2025 |
3614 |
445.49 |
| Jan 01 2025 |
2839 |
342.41 |
| Jan 01 2025 |
3902 |
342.41 |
| Dec 25 2024 |
3614 |
445.49 |
| Dec 25 2024 |
2838 |
342.41 |
| Dec 25 2024 |
3901 |
342.41 |
| Dec 18 2024 |
3573 |
445.49 |
| Dec 18 2024 |
2838 |
342.41 |
| Dec 18 2024 |
3899 |
342.41 |
| Dec 11 2024 |
3573 |
445.49 |
| Dec 11 2024 |
2831 |
342.41 |
| Dec 11 2024 |
3896 |
342.41 |
| Dec 04 2024 |
3573 |
445.49 |
| Dec 04 2024 |
2833 |
342.41 |
| Dec 04 2024 |
3898 |
342.41 |
| Nov 27 2024 |
3573 |
445.49 |
| Nov 27 2024 |
2833 |
342.41 |
| Nov 27 2024 |
3898 |
342.41 |
| Nov 20 2024 |
3573 |
445.49 |
| Nov 20 2024 |
2833 |
342.41 |
| Nov 20 2024 |
3898 |
342.41 |
| Nov 13 2024 |
3572 |
445.49 |
| Nov 13 2024 |
2829 |
342.41 |
| Nov 13 2024 |
3893 |
342.41 |
| Nov 06 2024 |
3534 |
445.49 |
| Nov 06 2024 |
2826 |
342.41 |
| Nov 06 2024 |
3893 |
342.41 |
| Oct 30 2024 |
3514 |
445.49 |
| Oct 30 2024 |
2812 |
342.41 |
| Oct 30 2024 |
3884 |
342.41 |
| Oct 23 2024 |
3514 |
445.49 |
| Oct 23 2024 |
2821 |
342.41 |
| Oct 23 2024 |
4104 |
342.41 |
| Oct 16 2024 |
3512 |
445.49 |
| Oct 16 2024 |
2822 |
342.41 |
| Oct 16 2024 |
4110 |
342.41 |
| Oct 09 2024 |
3558 |
445.49 |
| Oct 09 2024 |
2809 |
342.41 |
| Oct 09 2024 |
4109 |
342.41 |
| Oct 02 2024 |
3544 |
445.49 |
| Oct 02 2024 |
2808 |
342.41 |
| Oct 02 2024 |
4100 |
342.41 |
| Sep 25 2024 |
3373 |
439.6 |
| Sep 25 2024 |
2792 |
342.41 |
| Sep 25 2024 |
4106 |
342.41 |
| Sep 18 2024 |
3393 |
439.6 |
| Sep 18 2024 |
2781 |
342.41 |
| Sep 18 2024 |
4063 |
342.41 |
| Sep 11 2024 |
3378 |
439.6 |
| Sep 11 2024 |
2761 |
342.41 |
| Sep 11 2024 |
4058 |
342.41 |
| Sep 04 2024 |
3279 |
439.6 |
| Sep 04 2024 |
2726 |
342.41 |
| Sep 04 2024 |
3999 |
342.41 |
| Aug 28 2024 |
3282 |
439.6 |
| Aug 28 2024 |
2728 |
342.41 |
| Aug 28 2024 |
4034 |
342.41 |
| Aug 21 2024 |
3306 |
439.6 |
| Aug 21 2024 |
2747 |
342.41 |
| Aug 21 2024 |
4066 |
342.41 |
| Aug 14 2024 |
3312 |
439.6 |
| Aug 14 2024 |
2670 |
342.41 |
| Aug 14 2024 |
3955 |
342.41 |
| Aug 07 2024 |
3270 |
439.6 |
| Aug 07 2024 |
2675 |
342.41 |
| Aug 07 2024 |
3972 |
342.41 |
| Jul 31 2024 |
3308 |
439.6 |
| Jul 31 2024 |
2678 |
342.41 |
| Jul 31 2024 |
4001 |
342.41 |
| Jul 24 2024 |
3259 |
439.6 |
| Jul 24 2024 |
2713 |
342.41 |
| Jul 24 2024 |
3945 |
342.41 |
| Jul 17 2024 |
3281 |
439.6 |
| Jul 17 2024 |
2763 |
342.41 |
| Jul 17 2024 |
3974 |
342.41 |
| Jul 10 2024 |
3138 |
427.39 |
| Jul 10 2024 |
2717 |
342.41 |
| Jul 10 2024 |
3919 |
342.41 |
| Jul 03 2024 |
3109 |
427.39 |
| Jul 03 2024 |
2430 |
331.91 |
| Jul 03 2024 |
3515 |
331.91 |
| Jun 26 2024 |
3120 |
427.39 |
| Jun 26 2024 |
2581 |
339.3 |
| Jun 26 2024 |
3796 |
339.3 |
| Jun 19 2024 |
3042 |
427.39 |
| Jun 19 2024 |
2898 |
347.95 |
| Jun 19 2024 |
4174 |
347.95 |
| Jun 12 2024 |
3012 |
424.15 |
| Jun 12 2024 |
2875 |
347.95 |
| Jun 12 2024 |
3305 |
325.9 |
| Jun 05 2024 |
3008 |
424.15 |
| Jun 05 2024 |
2881 |
347.95 |
| Jun 05 2024 |
3343 |
325.9 |
| May 29 2024 |
2772 |
408.1 |
| May 29 2024 |
2860 |
347.63 |
| May 29 2024 |
3343 |
325.59 |
| May 22 2024 |
2514 |
397.4 |
| May 22 2024 |
2935 |
349.35 |
| May 22 2024 |
3372 |
325.59 |
| May 15 2024 |
2492 |
397.4 |
| May 15 2024 |
2900 |
349.35 |
| May 15 2024 |
4481 |
358.8 |
| May 08 2024 |
2430 |
397.4 |
| May 08 2024 |
2875 |
349.35 |
| May 08 2024 |
4447 |
358.8 |
| May 01 2024 |
2457 |
397.4 |
| May 01 2024 |
2906 |
349.35 |
| May 01 2024 |
4521 |
358.8 |
| Apr 24 2024 |
3568 |
379.59 |
| Apr 24 2024 |
3877 |
340.63 |
| Apr 24 2024 |
6363 |
358.8 |
| Apr 17 2024 |
3786 |
379.59 |
| Apr 17 2024 |
3869 |
340.63 |
| Apr 17 2024 |
6542 |
358.8 |
| Apr 10 2024 |
3770 |
379.59 |
| Apr 10 2024 |
3875 |
340.63 |
| Apr 10 2024 |
6526 |
358.8 |
| Apr 03 2024 |
3142 |
360.04 |
| Apr 03 2024 |
3853 |
340.63 |
| Apr 03 2024 |
6534 |
358.8 |
| Mar 27 2024 |
3176 |
360.04 |
| Mar 27 2024 |
3846 |
340.63 |
| Mar 27 2024 |
6536 |
358.8 |
| Mar 21 2024 |
3150 |
358.54 |
| Mar 21 2024 |
3876 |
340.63 |
| Mar 21 2024 |
5105 |
334.65 |
| Mar 14 2024 |
3061 |
358.54 |
| Mar 14 2024 |
3849 |
340.63 |
| Mar 14 2024 |
5069 |
334.65 |
| Mar 07 2024 |
3067 |
358.54 |
| Mar 07 2024 |
3872 |
340.63 |
| Mar 07 2024 |
5081 |
334.65 |
| Feb 29 2024 |
3136 |
358.54 |
| Feb 29 2024 |
3878 |
340.63 |
| Feb 29 2024 |
5108 |
334.65 |
| Feb 22 2024 |
3114 |
358.54 |
| Feb 22 2024 |
3864 |
340.63 |
| Feb 22 2024 |
5101 |
334.65 |
| Feb 15 2024 |
3109 |
358.54 |
| Feb 15 2024 |
3873 |
340.63 |
| Feb 15 2024 |
5087 |
334.65 |
| Feb 08 2024 |
3091 |
358.54 |
| Feb 08 2024 |
3868 |
340.63 |
| Feb 08 2024 |
5056 |
334.65 |
| Feb 01 2024 |
2953 |
358.54 |
| Feb 01 2024 |
3907 |
340.63 |
| Feb 01 2024 |
4976 |
334.65 |
| Jan 25 2024 |
2939 |
358.54 |
| Jan 25 2024 |
3901 |
340.63 |
| Jan 25 2024 |
4963 |
334.65 |
| Jan 18 2024 |
2939 |
358.54 |
| Jan 18 2024 |
3906 |
340.63 |
| Jan 18 2024 |
4969 |
334.65 |
| Jan 11 2024 |
2939 |
358.54 |
| Jan 11 2024 |
3903 |
340.63 |
| Jan 11 2024 |
4969 |
334.65 |
| Jan 04 2024 |
2939 |
358.54 |
| Jan 04 2024 |
3904 |
340.63 |
| Jan 04 2024 |
4969 |
334.65 |
| Dec 28 2023 |
2939 |
358.54 |
| Dec 28 2023 |
3906 |
340.63 |
| Dec 28 2023 |
4970 |
334.65 |
| Dec 21 2023 |
2939 |
358.54 |
| Dec 21 2023 |
3906 |
340.63 |
| Dec 21 2023 |
4970 |
334.65 |
| Dec 14 2023 |
2939 |
358.54 |
| Dec 14 2023 |
3905 |
340.63 |
| Dec 14 2023 |
4970 |
334.65 |
| Dec 07 2023 |
2939 |
358.54 |
| Dec 07 2023 |
3905 |
340.63 |
| Dec 07 2023 |
4970 |
334.65 |
| Nov 30 2023 |
2928 |
358.54 |
| Nov 30 2023 |
3903 |
340.63 |
| Nov 30 2023 |
4969 |
334.65 |
| Nov 23 2023 |
2928 |
358.54 |
| Nov 23 2023 |
3903 |
340.63 |
| Nov 23 2023 |
4968 |
334.65 |
| Nov 16 2023 |
2928 |
358.54 |
| Nov 16 2023 |
3898 |
340.63 |
| Nov 16 2023 |
4960 |
334.65 |
| Nov 09 2023 |
2929 |
358.54 |
| Nov 09 2023 |
3901 |
340.63 |
| Nov 09 2023 |
4958 |
334.65 |
| Nov 02 2023 |
2929 |
358.54 |
| Nov 02 2023 |
3901 |
340.63 |
| Nov 02 2023 |
4958 |
334.65 |
| Oct 26 2023 |
2727 |
352.82 |
| Oct 26 2023 |
3926 |
341.17 |
| Oct 26 2023 |
4956 |
334.65 |
| Oct 19 2023 |
2730 |
352.82 |
| Oct 19 2023 |
3926 |
341.17 |
| Oct 19 2023 |
4925 |
334.65 |
| Oct 12 2023 |
2730 |
352.82 |
| Oct 12 2023 |
3925 |
341.17 |
| Oct 12 2023 |
4925 |
334.65 |
| Oct 05 2023 |
2731 |
352.82 |
| Oct 05 2023 |
3928 |
341.17 |
| Oct 05 2023 |
4842 |
334.65 |
| Sep 28 2023 |
2801 |
352.82 |
| Sep 28 2023 |
3926 |
341.17 |
| Sep 28 2023 |
4904 |
334.65 |
| Sep 21 2023 |
2802 |
352.82 |
| Sep 21 2023 |
3927 |
341.17 |
| Sep 21 2023 |
4898 |
334.65 |
| Sep 14 2023 |
2824 |
352.82 |
| Sep 14 2023 |
3931 |
341.17 |
| Sep 14 2023 |
4901 |
334.65 |
| Sep 07 2023 |
2830 |
352.82 |
| Sep 07 2023 |
3932 |
341.17 |
| Sep 07 2023 |
4905 |
334.65 |
| Aug 31 2023 |
2656 |
347.18 |
| Aug 31 2023 |
3981 |
341.17 |
| Aug 31 2023 |
4939 |
334.65 |
| Aug 24 2023 |
2688 |
347.18 |
| Aug 24 2023 |
3965 |
341.17 |
| Aug 24 2023 |
4912 |
334.65 |
| Aug 17 2023 |
2673 |
347.18 |
| Aug 17 2023 |
3989 |
341.17 |
| Aug 17 2023 |
4457 |
325.59 |
| Aug 10 2023 |
2748 |
349.26 |
| Aug 10 2023 |
3996 |
341.17 |
| Aug 10 2023 |
4795 |
331.54 |
| Aug 03 2023 |
2662 |
347.18 |
| Aug 03 2023 |
3966 |
341.17 |
| Aug 03 2023 |
4362 |
323.81 |
| Jul 27 2023 |
2673 |
347.18 |
| Jul 27 2023 |
3882 |
338.86 |
| Jul 27 2023 |
4361 |
323.81 |
| Jul 20 2023 |
2710 |
347.18 |
| Jul 20 2023 |
4302 |
349.04 |
| Jul 20 2023 |
4866 |
334 |
| Jul 13 2023 |
2715 |
347.18 |
| Jul 13 2023 |
4325 |
349.04 |
| Jul 13 2023 |
4901 |
334 |
| Jul 06 2023 |
2745 |
347.18 |
| Jul 06 2023 |
4337 |
349.04 |
| Jul 06 2023 |
4909 |
334 |
| Jun 29 2023 |
2732 |
347.18 |
| Jun 29 2023 |
4302 |
349.04 |
| Jun 29 2023 |
4895 |
334 |
| Jun 22 2023 |
2730 |
347.18 |
| Jun 22 2023 |
4904 |
365.37 |
| Jun 22 2023 |
5123 |
337.98 |
| Jun 15 2023 |
2747 |
347.18 |
| Jun 15 2023 |
4925 |
365.37 |
| Jun 15 2023 |
5138 |
337.98 |
| Jun 08 2023 |
2772 |
347.18 |
| Jun 08 2023 |
4939 |
365.37 |
| Jun 08 2023 |
5159 |
337.98 |
| Jun 01 2023 |
2799 |
347.18 |
| Jun 01 2023 |
5895 |
392.33 |
| Jun 01 2023 |
5444 |
343.71 |
| May 25 2023 |
2780 |
347.18 |
| May 25 2023 |
5861 |
392.33 |
| May 25 2023 |
5432 |
343.71 |
| May 18 2023 |
3132 |
358.58 |
| May 18 2023 |
5794 |
392.33 |
| May 18 2023 |
6175 |
357.94 |
| May 11 2023 |
3096 |
358.58 |
| May 11 2023 |
5753 |
392.33 |
| May 11 2023 |
6140 |
357.94 |
| May 04 2023 |
2995 |
358.58 |
| May 04 2023 |
5674 |
392.33 |
| May 04 2023 |
6043 |
357.94 |
| Apr 27 2023 |
2956 |
358.58 |
| Apr 27 2023 |
6100 |
405.16 |
| Apr 27 2023 |
6147 |
361.41 |
| Apr 20 2023 |
3192 |
367.02 |
| Apr 20 2023 |
6243 |
411.18 |
| Apr 20 2023 |
7320 |
382.27 |
| Apr 13 2023 |
2831 |
357.04 |
| Apr 13 2023 |
6218 |
411.18 |
| Apr 13 2023 |
7153 |
379.96 |
| Apr 06 2023 |
2319 |
340.23 |
| Apr 06 2023 |
6209 |
411.18 |
| Apr 06 2023 |
7298 |
382.69 |
| Mar 30 2023 |
2630 |
352.23 |
| Mar 30 2023 |
6189 |
411.18 |
| Mar 30 2023 |
8054 |
395.75 |
| Mar 23 2023 |
2604 |
352.23 |
| Mar 23 2023 |
6127 |
411.18 |
| Mar 23 2023 |
7798 |
392.08 |
| Mar 16 2023 |
2576 |
352.23 |
| Mar 16 2023 |
6110 |
411.18 |
| Mar 16 2023 |
7761 |
392.08 |
| Mar 09 2023 |
2490 |
352.23 |
| Mar 09 2023 |
6086 |
411.18 |
| Mar 09 2023 |
7110 |
382.76 |
| Mar 02 2023 |
2466 |
352.23 |
| Mar 02 2023 |
6048 |
411.18 |
| Mar 02 2023 |
7066 |
382.76 |
| Feb 23 2023 |
2473 |
352.23 |
| Feb 23 2023 |
6038 |
411.18 |
| Feb 23 2023 |
7063 |
382.76 |
| Feb 16 2023 |
2411 |
352.23 |
| Feb 16 2023 |
5988 |
411.18 |
| Feb 16 2023 |
6985 |
382.76 |
| Feb 09 2023 |
2411 |
352.23 |
| Feb 09 2023 |
5971 |
411.18 |
| Feb 09 2023 |
6978 |
382.76 |
| Feb 02 2023 |
2411 |
352.23 |
| Feb 02 2023 |
5933 |
411.18 |
| Feb 02 2023 |
6964 |
382.76 |
| Jan 26 2023 |
2411 |
352.23 |
| Jan 26 2023 |
5903 |
411.18 |
| Jan 26 2023 |
6950 |
382.76 |
| Jan 19 2023 |
2411 |
352.23 |
| Jan 19 2023 |
5882 |
411.18 |
| Jan 19 2023 |
6943 |
382.76 |
| Jan 12 2023 |
2411 |
352.23 |
| Jan 12 2023 |
5881 |
411.18 |
| Jan 12 2023 |
6943 |
382.76 |
| Jan 05 2023 |
2411 |
352.23 |
| Jan 05 2023 |
5881 |
411.18 |
| Jan 05 2023 |
6944 |
382.76 |
| Dec 29 2022 |
2411 |
352.23 |
| Dec 29 2022 |
5881 |
411.18 |
| Dec 29 2022 |
6944 |
382.76 |
| Dec 22 2022 |
2411 |
352.23 |
| Dec 22 2022 |
5881 |
411.18 |
| Dec 22 2022 |
6944 |
382.76 |
| Dec 15 2022 |
2408 |
352.23 |
| Dec 15 2022 |
5881 |
411.18 |
| Dec 15 2022 |
6942 |
382.76 |
| Dec 08 2022 |
2408 |
352.23 |
| Dec 08 2022 |
5876 |
411.18 |
| Dec 08 2022 |
6937 |
382.76 |
| Dec 01 2022 |
2408 |
352.23 |
| Dec 01 2022 |
5876 |
411.18 |
| Dec 01 2022 |
6937 |
382.76 |
| Nov 24 2022 |
2408 |
352.23 |
| Nov 24 2022 |
5876 |
411.18 |
| Nov 24 2022 |
6937 |
382.76 |
| Nov 17 2022 |
2403 |
352.23 |
| Nov 17 2022 |
5871 |
411.18 |
| Nov 17 2022 |
6934 |
382.76 |
| Nov 10 2022 |
2404 |
352.23 |
| Nov 10 2022 |
5871 |
411.18 |
| Nov 10 2022 |
6935 |
382.76 |
| Nov 03 2022 |
2616 |
359.57 |
| Nov 03 2022 |
5849 |
411.18 |
| Nov 03 2022 |
7364 |
390.68 |
| Oct 27 2022 |
2616 |
359.57 |
| Oct 27 2022 |
5840 |
411.18 |
| Oct 27 2022 |
7362 |
390.68 |
| Oct 20 2022 |
2619 |
359.57 |
| Oct 20 2022 |
5841 |
411.18 |
| Oct 20 2022 |
7367 |
390.68 |
| Oct 13 2022 |
2614 |
359.57 |
| Oct 13 2022 |
5841 |
411.18 |
| Oct 13 2022 |
7361 |
390.68 |
| Oct 06 2022 |
2617 |
359.57 |
| Oct 06 2022 |
5847 |
411.18 |
| Oct 06 2022 |
7360 |
390.68 |
| Sep 29 2022 |
2610 |
359.57 |
| Sep 29 2022 |
5864 |
411.18 |
| Sep 29 2022 |
7361 |
390.68 |
| Sep 22 2022 |
2604 |
359.57 |
| Sep 22 2022 |
5856 |
411.18 |
| Sep 22 2022 |
7354 |
390.68 |
| Sep 15 2022 |
2601 |
359.57 |
| Sep 15 2022 |
5852 |
411.18 |
| Sep 15 2022 |
7344 |
390.68 |
| Sep 08 2022 |
2606 |
359.57 |
| Sep 08 2022 |
5800 |
411.18 |
| Sep 08 2022 |
7310 |
390.68 |
| Sep 01 2022 |
2583 |
359.57 |
| Sep 01 2022 |
5711 |
411.18 |
| Sep 01 2022 |
7229 |
390.68 |
| Aug 25 2022 |
2561 |
359.57 |
| Aug 25 2022 |
5654 |
411.18 |
| Aug 25 2022 |
7182 |
390.68 |
| Aug 18 2022 |
2515 |
359.57 |
| Aug 18 2022 |
5627 |
411.25 |
| Aug 18 2022 |
5561 |
361.72 |
| Aug 11 2022 |
2510 |
359.57 |
| Aug 11 2022 |
5551 |
411.25 |
| Aug 11 2022 |
5533 |
361.72 |
| Aug 04 2022 |
2495 |
359.57 |
| Aug 04 2022 |
5540 |
411.25 |
| Aug 04 2022 |
5520 |
361.72 |
| Jul 28 2022 |
2490 |
360.64 |
| Jul 28 2022 |
5445 |
411.25 |
| Jul 28 2022 |
4515 |
342.19 |
| Jul 21 2022 |
2472 |
360.64 |
| Jul 21 2022 |
5344 |
411.25 |
| Jul 21 2022 |
4469 |
342.19 |
| Jul 14 2022 |
2469 |
360.64 |
| Jul 14 2022 |
5342 |
411.25 |
| Jul 14 2022 |
4462 |
342.19 |
| Jul 07 2022 |
2430 |
360.64 |
| Jul 07 2022 |
5288 |
411.25 |
| Jul 07 2022 |
4414 |
342.19 |
| Jun 30 2022 |
2400 |
360.64 |
| Jun 30 2022 |
5257 |
411.25 |
| Jun 30 2022 |
4406 |
342.19 |
| Jun 23 2022 |
2395 |
360.64 |
| Jun 23 2022 |
5232 |
411.25 |
| Jun 23 2022 |
4392 |
342.19 |
| Jun 16 2022 |
2355 |
360.64 |
| Jun 16 2022 |
5126 |
414.19 |
| Jun 16 2022 |
4283 |
342.19 |
| Jun 09 2022 |
2325 |
360.64 |
| Jun 09 2022 |
5069 |
414.19 |
| Jun 09 2022 |
4217 |
342.19 |
| Jun 02 2022 |
2274 |
360.64 |
| Jun 02 2022 |
4881 |
414.19 |
| Jun 02 2022 |
4107 |
342.19 |
| May 26 2022 |
2238 |
360.64 |
| May 26 2022 |
4809 |
414.19 |
| May 26 2022 |
4009 |
342.19 |
| May 19 2022 |
2160 |
360.64 |
| May 19 2022 |
4649 |
414.19 |
| May 19 2022 |
3903 |
342.19 |
| May 12 2022 |
2149 |
360.64 |
| May 12 2022 |
4606 |
414.19 |
| May 12 2022 |
3862 |
342.19 |
| May 05 2022 |
2076 |
360.64 |
| May 05 2022 |
4463 |
414.19 |
| May 05 2022 |
3766 |
342.19 |
| Apr 28 2022 |
2007 |
360.64 |
| Apr 28 2022 |
4353 |
414.19 |
| Apr 28 2022 |
3681 |
342.19 |
| Apr 21 2022 |
1868 |
360.64 |
| Apr 21 2022 |
4180 |
414.19 |
| Apr 21 2022 |
3559 |
342.19 |
| Apr 14 2022 |
1845 |
365.2 |
| Apr 14 2022 |
4115 |
414.19 |
| Apr 14 2022 |
3495 |
342.19 |
| Apr 07 2022 |
2171 |
385.96 |
| Apr 07 2022 |
4062 |
414.19 |
| Apr 07 2022 |
3894 |
355.4 |
| Mar 31 2022 |
2155 |
385.96 |
| Mar 31 2022 |
4045 |
414.19 |
| Mar 31 2022 |
3883 |
355.4 |
| Mar 24 2022 |
2016 |
385.96 |
| Mar 24 2022 |
3941 |
414.19 |
| Mar 24 2022 |
3787 |
355.4 |
| Mar 17 2022 |
2010 |
385.96 |
| Mar 17 2022 |
3175 |
411.19 |
| Mar 17 2022 |
3760 |
355.4 |
| Mar 10 2022 |
1902 |
385.96 |
| Mar 10 2022 |
3141 |
410.46 |
| Mar 10 2022 |
3710 |
355.4 |
| Mar 03 2022 |
1926 |
385.96 |
| Mar 03 2022 |
3181 |
411.85 |
| Mar 03 2022 |
3827 |
358.58 |
| Feb 24 2022 |
1843 |
385.96 |
| Feb 24 2022 |
3137 |
411.85 |
| Feb 24 2022 |
3743 |
358.58 |
| Feb 17 2022 |
2075 |
407.13 |
| Feb 17 2022 |
3079 |
411.85 |
| Feb 17 2022 |
4943 |
398.94 |
| Feb 10 2022 |
2121 |
407.13 |
| Feb 10 2022 |
3066 |
411.85 |
| Feb 10 2022 |
5046 |
398.94 |
| Feb 03 2022 |
2143 |
407.13 |
| Feb 03 2022 |
3066 |
411.85 |
| Feb 03 2022 |
5094 |
398.94 |
| Jan 27 2022 |
2170 |
407.13 |
| Jan 27 2022 |
3050 |
411.85 |
| Jan 27 2022 |
5117 |
398.94 |
| Jan 20 2022 |
2198 |
407.13 |
| Jan 20 2022 |
3042 |
411.85 |
| Jan 20 2022 |
5145 |
398.94 |
| Jan 13 2022 |
2198 |
407.13 |
| Jan 13 2022 |
3022 |
411.85 |
| Jan 13 2022 |
5160 |
398.94 |
| Jan 06 2022 |
2198 |
407.13 |
| Jan 06 2022 |
3023 |
411.85 |
| Jan 06 2022 |
5160 |
398.94 |
| Dec 30 2021 |
2198 |
407.13 |
| Dec 30 2021 |
3027 |
411.85 |
| Dec 30 2021 |
5161 |
398.94 |
| Dec 23 2021 |
2198 |
407.13 |
| Dec 23 2021 |
3027 |
411.85 |
| Dec 23 2021 |
5161 |
398.94 |
| Dec 16 2021 |
2198 |
407.13 |
| Dec 16 2021 |
3027 |
411.85 |
| Dec 16 2021 |
5161 |
398.94 |
| Dec 09 2021 |
2198 |
407.13 |
| Dec 09 2021 |
3027 |
411.85 |
| Dec 09 2021 |
5161 |
398.94 |
| Dec 02 2021 |
2198 |
407.13 |
| Dec 02 2021 |
3025 |
411.85 |
| Dec 02 2021 |
5162 |
398.94 |
| Nov 25 2021 |
2198 |
407.13 |
| Nov 25 2021 |
3025 |
411.85 |
| Nov 25 2021 |
5162 |
398.94 |
| Nov 18 2021 |
2198 |
407.13 |
| Nov 18 2021 |
3026 |
411.85 |
| Nov 18 2021 |
5162 |
398.94 |
| Nov 11 2021 |
2198 |
407.13 |
| Nov 11 2021 |
3026 |
411.85 |
| Nov 11 2021 |
5162 |
398.94 |
| Nov 04 2021 |
1682 |
379.37 |
| Nov 04 2021 |
3026 |
411.85 |
| Nov 04 2021 |
4162 |
375.59 |
| Oct 28 2021 |
1682 |
379.37 |
| Oct 28 2021 |
3027 |
411.85 |
| Oct 28 2021 |
4162 |
375.59 |
| Oct 21 2021 |
1682 |
379.37 |
| Oct 21 2021 |
3027 |
411.85 |
| Oct 21 2021 |
4162 |
375.59 |
| Oct 14 2021 |
1691 |
379.37 |
| Oct 14 2021 |
3027 |
411.85 |
| Oct 14 2021 |
4167 |
375.59 |
| Oct 07 2021 |
1691 |
379.37 |
| Oct 07 2021 |
3024 |
411.85 |
| Oct 07 2021 |
4168 |
375.59 |
| Sep 30 2021 |
1975 |
395.71 |
| Sep 30 2021 |
2985 |
411.85 |
| Sep 30 2021 |
5128 |
398.94 |
| Sep 23 2021 |
1952 |
395.71 |
| Sep 23 2021 |
2923 |
411.85 |
| Sep 23 2021 |
5016 |
398.94 |
| Sep 16 2021 |
1889 |
395.71 |
| Sep 16 2021 |
2903 |
411.85 |
| Sep 16 2021 |
4911 |
398.94 |
| Sep 09 2021 |
1900 |
395.71 |
| Sep 09 2021 |
2874 |
411.85 |
| Sep 09 2021 |
4914 |
398.94 |
| Sep 02 2021 |
1894 |
395.71 |
| Sep 02 2021 |
2802 |
411.85 |
| Sep 02 2021 |
4781 |
398.94 |
| Aug 26 2021 |
1862 |
395.71 |
| Aug 26 2021 |
2793 |
411.85 |
| Aug 26 2021 |
4816 |
398.94 |
| Aug 19 2021 |
1863 |
395.71 |
| Aug 19 2021 |
2829 |
411.85 |
| Aug 19 2021 |
4707 |
398.94 |
| Aug 12 2021 |
1842 |
395.71 |
| Aug 12 2021 |
2804 |
411.85 |
| Aug 12 2021 |
4691 |
398.94 |
| Aug 05 2021 |
3641 |
427.88 |
| Aug 05 2021 |
2775 |
411.85 |
| Aug 05 2021 |
5758 |
422.54 |
| Jul 29 2021 |
3719 |
427.88 |
| Jul 29 2021 |
2714 |
411.85 |
| Jul 29 2021 |
5761 |
422.54 |
| Jul 22 2021 |
3648 |
427.88 |
| Jul 22 2021 |
2646 |
411.85 |
| Jul 22 2021 |
5662 |
422.54 |
| Jul 15 2021 |
3818 |
427.88 |
| Jul 15 2021 |
2558 |
411.85 |
| Jul 15 2021 |
5665 |
422.54 |
| Jul 08 2021 |
3089 |
454.98 |
| Jul 08 2021 |
2510 |
411.85 |
| Jul 08 2021 |
6792 |
444.2 |
| Jul 01 2021 |
3141 |
454.98 |
| Jul 01 2021 |
2460 |
411.85 |
| Jul 01 2021 |
6877 |
444.2 |
| Jun 24 2021 |
6012 |
469.97 |
| Jun 24 2021 |
2406 |
411.85 |
| Jun 24 2021 |
7289 |
450.59 |
| Jun 17 2021 |
5949 |
469.97 |
| Jun 17 2021 |
6380 |
469.97 |
| Jun 10 2021 |
7767 |
509.16 |
| Jun 10 2021 |
8427 |
509.16 |
| Jun 03 2021 |
8196 |
509.16 |
| May 27 2021 |
7706 |
509.16 |
| May 27 2021 |
8219 |
509.16 |
| May 07 2021 |
19678 |
509.16 |
| Jul 10 2020 |
8206 |
509.16 |
| Jul 10 2020 |
12460 |
509.16 |
| Jul 03 2020 |
8422 |
509.16 |
| Jul 03 2020 |
12650 |
509.16 |
| Jun 26 2020 |
8765 |
509.16 |
| Jun 26 2020 |
13260 |
509.16 |
| Jun 19 2020 |
9005 |
509.16 |
| Jun 19 2020 |
13753 |
509.16 |
| Jun 12 2020 |
9478 |
509.16 |
| Jun 12 2020 |
14253 |
509.16 |
| Jun 05 2020 |
9693 |
509.16 |
| Jun 05 2020 |
14711 |
509.16 |
| May 29 2020 |
10004 |
509.16 |
| May 29 2020 |
15158 |
509.16 |
| May 22 2020 |
10296 |
509.16 |
| May 22 2020 |
15610 |
509.16 |
| May 15 2020 |
10840 |
509.16 |
| May 15 2020 |
16118 |
509.16 |
| May 08 2020 |
11106 |
509.16 |
| May 08 2020 |
16507 |
509.16 |
| May 01 2020 |
11661 |
509.16 |
| May 01 2020 |
17237 |
509.16 |
| Apr 24 2020 |
12143 |
509.16 |
| Apr 24 2020 |
18450 |
509.16 |
| Apr 17 2020 |
12566 |
509.16 |
| Apr 17 2020 |
18829 |
509.16 |
| Apr 10 2020 |
12942 |
509.16 |
| Apr 10 2020 |
19241 |
509.16 |
| Apr 03 2020 |
13437 |
509.16 |
| Apr 03 2020 |
19729 |
509.16 |
| Mar 27 2020 |
13916 |
509.16 |
| Mar 27 2020 |
20257 |
509.16 |
| Mar 20 2020 |
14184 |
509.16 |
| Mar 20 2020 |
20528 |
509.16 |
| Mar 13 2020 |
14433 |
509.16 |
| Mar 13 2020 |
20796 |
509.16 |
| Mar 06 2020 |
14694 |
509.16 |
| Mar 06 2020 |
20984 |
509.16 |
| Feb 28 2020 |
14694 |
509.16 |
| Feb 28 2020 |
20980 |
509.16 |
| Feb 21 2020 |
14494 |
509.16 |
| Feb 21 2020 |
20803 |
509.16 |
| Feb 14 2020 |
14548 |
509.16 |
| Feb 14 2020 |
20850 |
509.16 |
| Feb 07 2020 |
14483 |
509.16 |
| Feb 07 2020 |
20696 |
509.16 |
| Jan 31 2020 |
14572 |
509.16 |
| Jan 31 2020 |
20760 |
509.16 |
| Jan 24 2020 |
14585 |
509.16 |
| Jan 24 2020 |
20786 |
509.16 |
| Jan 17 2020 |
14600 |
509.16 |
| Jan 17 2020 |
20676 |
509.16 |
| Jan 10 2020 |
14600 |
509.16 |
| Jan 10 2020 |
20673 |
509.16 |
| Jan 03 2020 |
14602 |
509.16 |
| Jan 03 2020 |
20684 |
509.16 |
| Dec 27 2019 |
14602 |
509.16 |
| Dec 27 2019 |
20681 |
509.16 |
| Dec 20 2019 |
14602 |
509.16 |
| Dec 20 2019 |
20681 |
509.16 |
| Dec 13 2019 |
14603 |
509.16 |
| Dec 13 2019 |
20682 |
509.16 |
| Dec 06 2019 |
14603 |
509.16 |
| Dec 06 2019 |
20667 |
509.16 |
| Nov 29 2019 |
14603 |
509.16 |
| Nov 29 2019 |
20657 |
509.16 |
| Nov 22 2019 |
14603 |
509.16 |
| Nov 22 2019 |
20657 |
509.16 |
| Nov 15 2019 |
14603 |
509.16 |
| Nov 15 2019 |
20662 |
509.16 |
| Nov 08 2019 |
14544 |
509.16 |
| Nov 08 2019 |
20581 |
509.16 |
| Nov 01 2019 |
14251 |
509.16 |
| Nov 01 2019 |
20309 |
509.16 |
| Oct 25 2019 |
14251 |
509.16 |
| Oct 25 2019 |
20326 |
509.16 |
| Oct 18 2019 |
14329 |
509.16 |
| Oct 18 2019 |
20376 |
509.16 |
| Oct 11 2019 |
14281 |
509.16 |
| Oct 11 2019 |
20334 |
509.16 |
| Oct 04 2019 |
14247 |
509.16 |
| Oct 04 2019 |
20302 |
509.16 |
| Sep 27 2019 |
14250 |
509.16 |
| Sep 27 2019 |
20438 |
509.16 |
| Sep 20 2019 |
14201 |
509.16 |
| Sep 20 2019 |
20412 |
509.16 |
| Sep 13 2019 |
14288 |
509.16 |
| Sep 13 2019 |
20461 |
509.16 |
| Sep 06 2019 |
14570 |
509.16 |
| Sep 06 2019 |
20819 |
509.16 |
| Aug 30 2019 |
14644 |
509.16 |
| Aug 30 2019 |
20945 |
509.16 |
| Aug 23 2019 |
14846 |
509.16 |
| Aug 23 2019 |
21185 |
509.16 |
| Aug 16 2019 |
14746 |
509.16 |
| Aug 16 2019 |
21098 |
509.16 |
| Aug 09 2019 |
14818 |
509.16 |
| Aug 09 2019 |
21191 |
509.16 |
| Aug 02 2019 |
14943 |
509.16 |
| Aug 02 2019 |
21345 |
509.16 |
| Jul 26 2019 |
14920 |
509.16 |
| Jul 26 2019 |
21434 |
509.16 |
