| Jun 06 2026 |
1705 |
238.34 |
| Jun 02 2026 |
1704 |
238.34 |
| May 26 2026 |
2029 |
238.34 |
| May 19 2026 |
2014 |
238.34 |
| May 12 2026 |
1910 |
238.34 |
| May 05 2026 |
1896 |
238.34 |
| Apr 28 2026 |
1904 |
238.34 |
| Apr 21 2026 |
2062 |
238.34 |
| Apr 14 2026 |
2072 |
238.34 |
| Apr 07 2026 |
2421 |
238.34 |
| Mar 31 2026 |
2410 |
238.34 |
| Mar 24 2026 |
2422 |
238.34 |
| Mar 17 2026 |
2440 |
238.34 |
| Mar 10 2026 |
2440 |
238.34 |
| Mar 03 2026 |
2443 |
238.34 |
| Feb 24 2026 |
2501 |
238.34 |
| Feb 17 2026 |
2505 |
238.34 |
| Feb 10 2026 |
2505 |
238.34 |
| Feb 03 2026 |
2505 |
238.34 |
| Jan 27 2026 |
2507 |
238.34 |
| Jan 20 2026 |
2507 |
238.34 |
| Jan 13 2026 |
2507 |
238.34 |
| Jan 06 2026 |
2507 |
238.34 |
| Dec 30 2025 |
2507 |
238.34 |
| Dec 23 2025 |
2507 |
238.34 |
| Dec 16 2025 |
2507 |
238.34 |
| Dec 09 2025 |
2447 |
238.34 |
| Dec 02 2025 |
2429 |
238.34 |
| Nov 25 2025 |
2427 |
238.34 |
| Nov 18 2025 |
2425 |
238.34 |
| Nov 11 2025 |
2323 |
238.34 |
| Nov 04 2025 |
2325 |
238.34 |
| Oct 28 2025 |
2384 |
238.34 |
| Oct 21 2025 |
2365 |
238.34 |
| Oct 14 2025 |
2405 |
238.34 |
| Oct 07 2025 |
2417 |
238.34 |
| Sep 30 2025 |
2424 |
238.34 |
| Sep 23 2025 |
2419 |
238.34 |
| Sep 16 2025 |
2434 |
238.34 |
| Sep 09 2025 |
1600 |
227.41 |
| Sep 02 2025 |
4806 |
278.24 |
| Aug 26 2025 |
4797 |
278.24 |
| Aug 19 2025 |
4843 |
278.24 |
| Aug 12 2025 |
5036 |
278.24 |
| Aug 05 2025 |
5343 |
278.24 |
| Jul 29 2025 |
5384 |
278.24 |
| Jul 22 2025 |
5236 |
278.24 |
| Jul 15 2025 |
5352 |
278.24 |
| Jul 08 2025 |
5363 |
278.24 |
| Jul 01 2025 |
5295 |
278.24 |
| Jun 24 2025 |
5302 |
278.24 |
| Jun 17 2025 |
5394 |
278.24 |
| Jun 10 2025 |
4743 |
278.24 |
| Jun 03 2025 |
4743 |
278.24 |
| May 27 2025 |
288 |
286.75 |
| May 20 2025 |
236 |
286.75 |
| May 13 2025 |
218 |
286.75 |
| May 06 2025 |
201 |
286.75 |
| Apr 29 2025 |
202 |
286.75 |
| Apr 22 2025 |
289 |
286.75 |
| Apr 22 2025 |
3816 |
366.35 |
| Apr 22 2025 |
4481 |
366.35 |
| Apr 15 2025 |
307 |
286.75 |
| Apr 15 2025 |
3815 |
366.35 |
| Apr 15 2025 |
4526 |
366.35 |
| Apr 08 2025 |
318 |
286.75 |
| Apr 08 2025 |
3684 |
361.75 |
| Apr 08 2025 |
4341 |
361.75 |
| Apr 01 2025 |
332 |
286.75 |
| Apr 01 2025 |
3678 |
361.75 |
| Apr 01 2025 |
4054 |
361.75 |
| Mar 25 2025 |
318 |
286.75 |
| Mar 25 2025 |
3682 |
361.75 |
| Mar 25 2025 |
4094 |
361.75 |
| Mar 18 2025 |
292 |
286.75 |
| Mar 18 2025 |
3658 |
361.75 |
| Mar 18 2025 |
4067 |
361.75 |
| Mar 11 2025 |
358 |
292.45 |
| Mar 11 2025 |
3666 |
361.75 |
| Mar 11 2025 |
4065 |
361.75 |
| Mar 04 2025 |
241 |
288.68 |
| Mar 04 2025 |
3663 |
361.75 |
| Mar 04 2025 |
4081 |
361.75 |
| Feb 25 2025 |
185 |
288.68 |
| Feb 25 2025 |
3669 |
361.75 |
| Feb 25 2025 |
4086 |
361.75 |
| Feb 18 2025 |
185 |
288.68 |
| Feb 18 2025 |
3640 |
361.75 |
| Feb 18 2025 |
4073 |
361.75 |
| Feb 11 2025 |
4064 |
278.24 |
| Feb 11 2025 |
3640 |
361.75 |
| Feb 11 2025 |
4115 |
361.75 |
| Feb 04 2025 |
3785 |
278.24 |
| Feb 04 2025 |
3631 |
361.75 |
| Feb 04 2025 |
4112 |
361.75 |
| Jan 29 2025 |
3768 |
278.24 |
| Jan 29 2025 |
3629 |
361.75 |
| Jan 29 2025 |
4099 |
361.75 |
| Jan 22 2025 |
3615 |
361.75 |
| Jan 22 2025 |
4108 |
361.75 |
| Jan 15 2025 |
3614 |
361.75 |
| Jan 15 2025 |
4134 |
361.75 |
| Jan 08 2025 |
2053 |
361.75 |
| Jan 08 2025 |
2673 |
361.75 |
| Jan 01 2025 |
2066 |
361.75 |
| Jan 01 2025 |
2671 |
361.75 |
| Dec 25 2024 |
2067 |
361.75 |
| Dec 25 2024 |
2673 |
361.75 |
| Dec 18 2024 |
2067 |
361.75 |
| Dec 18 2024 |
2675 |
361.75 |
| Dec 11 2024 |
2063 |
361.75 |
| Dec 11 2024 |
2675 |
361.75 |
| Dec 04 2024 |
2063 |
361.75 |
| Dec 04 2024 |
2675 |
361.75 |
| Nov 27 2024 |
2063 |
361.75 |
| Nov 27 2024 |
2675 |
361.75 |
| Nov 20 2024 |
2061 |
361.75 |
| Nov 20 2024 |
2674 |
361.75 |
| Nov 13 2024 |
2061 |
361.75 |
| Nov 13 2024 |
2675 |
361.75 |
| Nov 06 2024 |
2060 |
361.75 |
| Nov 06 2024 |
2665 |
361.75 |
| Oct 30 2024 |
2064 |
361.75 |
| Oct 30 2024 |
2570 |
361.75 |
| Oct 23 2024 |
2064 |
361.75 |
| Oct 23 2024 |
3186 |
361.75 |
| Oct 16 2024 |
2065 |
361.75 |
| Oct 16 2024 |
3179 |
361.75 |
| Oct 09 2024 |
2067 |
361.75 |
| Oct 09 2024 |
3163 |
361.75 |
| Oct 02 2024 |
2048 |
361.75 |
| Oct 02 2024 |
3111 |
361.75 |
| Sep 25 2024 |
2040 |
361.75 |
| Sep 25 2024 |
3089 |
361.75 |
| Sep 18 2024 |
2038 |
361.75 |
| Sep 18 2024 |
3065 |
361.75 |
| Sep 11 2024 |
2017 |
361.75 |
| Sep 11 2024 |
3016 |
361.75 |
| Sep 04 2024 |
2023 |
361.75 |
| Sep 04 2024 |
3054 |
361.75 |
| Aug 28 2024 |
2023 |
361.75 |
| Aug 28 2024 |
3051 |
361.75 |
| Aug 21 2024 |
1792 |
361.75 |
| Aug 21 2024 |
2856 |
361.75 |
| Aug 14 2024 |
1702 |
361.75 |
| Aug 14 2024 |
2659 |
361.75 |
| Aug 07 2024 |
3287 |
361.75 |
| Aug 07 2024 |
4156 |
361.75 |
| Jul 31 2024 |
3296 |
361.75 |
| Jul 31 2024 |
4162 |
361.75 |
| Jul 24 2024 |
3331 |
361.75 |
| Jul 24 2024 |
4076 |
361.75 |
| Jul 17 2024 |
3297 |
361.75 |
| Jul 17 2024 |
3997 |
361.75 |
| Jul 10 2024 |
1875 |
361.75 |
| Jul 10 2024 |
2668 |
361.75 |
| Jul 03 2024 |
1927 |
361.75 |
| Jul 03 2024 |
2797 |
361.75 |
| Jun 26 2024 |
1977 |
361.75 |
| Jun 26 2024 |
2668 |
361.75 |
| Jun 19 2024 |
3213 |
359.72 |
| Jun 19 2024 |
4671 |
359.72 |
| Jun 12 2024 |
2551 |
335.83 |
| Jun 12 2024 |
3684 |
335.83 |
| Jun 05 2024 |
2560 |
335.83 |
| Jun 05 2024 |
3715 |
335.83 |
| May 29 2024 |
2343 |
327.08 |
| May 29 2024 |
3401 |
327.08 |
| May 22 2024 |
2369 |
327.3 |
| May 22 2024 |
3443 |
327.3 |
| May 15 2024 |
2327 |
327.3 |
| May 15 2024 |
3240 |
327.3 |
| May 08 2024 |
2288 |
327.3 |
| May 08 2024 |
3205 |
327.3 |
| May 01 2024 |
2126 |
320.29 |
| May 01 2024 |
3008 |
320.29 |
| Apr 24 2024 |
3122 |
320.29 |
| Apr 24 2024 |
2781 |
350 |
| Apr 24 2024 |
4233 |
320.29 |
| Apr 17 2024 |
3097 |
320.29 |
| Apr 17 2024 |
2787 |
350 |
| Apr 17 2024 |
4370 |
320.29 |
| Apr 10 2024 |
3100 |
320.29 |
| Apr 10 2024 |
2778 |
350 |
| Apr 10 2024 |
4378 |
320.29 |
| Apr 03 2024 |
3084 |
320.29 |
| Apr 03 2024 |
2783 |
350 |
| Apr 03 2024 |
4387 |
320.29 |
| Mar 27 2024 |
3084 |
320.29 |
| Mar 27 2024 |
2702 |
350 |
| Mar 27 2024 |
4393 |
320.29 |
| Mar 21 2024 |
3102 |
320.29 |
| Mar 21 2024 |
2713 |
350 |
| Mar 21 2024 |
4385 |
320.29 |
| Mar 14 2024 |
3072 |
320.29 |
| Mar 14 2024 |
2698 |
350 |
| Mar 14 2024 |
4342 |
320.29 |
| Mar 07 2024 |
3089 |
320.29 |
| Mar 07 2024 |
2698 |
350 |
| Mar 07 2024 |
4352 |
320.29 |
| Feb 29 2024 |
3090 |
320.29 |
| Feb 29 2024 |
2699 |
350 |
| Feb 29 2024 |
4378 |
320.29 |
| Feb 22 2024 |
3088 |
320.29 |
| Feb 22 2024 |
2703 |
350 |
| Feb 22 2024 |
4375 |
320.29 |
| Feb 15 2024 |
3096 |
320.29 |
| Feb 15 2024 |
2711 |
350 |
| Feb 15 2024 |
4358 |
320.29 |
| Feb 08 2024 |
3089 |
320.29 |
| Feb 08 2024 |
2705 |
350 |
| Feb 08 2024 |
4327 |
320.29 |
| Feb 01 2024 |
3129 |
320.29 |
| Feb 01 2024 |
2716 |
350 |
| Feb 01 2024 |
4249 |
320.29 |
| Jan 25 2024 |
3123 |
320.29 |
| Jan 25 2024 |
2739 |
350 |
| Jan 25 2024 |
4237 |
320.29 |
| Jan 18 2024 |
3115 |
320.29 |
| Jan 18 2024 |
2735 |
350 |
| Jan 18 2024 |
4230 |
320.29 |
| Jan 11 2024 |
3115 |
320.29 |
| Jan 11 2024 |
2727 |
350 |
| Jan 11 2024 |
4232 |
320.29 |
| Jan 04 2024 |
3115 |
320.29 |
| Jan 04 2024 |
2726 |
350 |
| Jan 04 2024 |
4230 |
320.29 |
| Dec 28 2023 |
3116 |
320.29 |
| Dec 28 2023 |
2763 |
350 |
| Dec 28 2023 |
4231 |
320.29 |
| Dec 21 2023 |
3116 |
320.29 |
| Dec 21 2023 |
2762 |
350 |
| Dec 21 2023 |
4231 |
320.29 |
| Dec 14 2023 |
3115 |
320.29 |
| Dec 14 2023 |
2764 |
350 |
| Dec 14 2023 |
4231 |
320.29 |
| Dec 07 2023 |
3115 |
320.29 |
| Dec 07 2023 |
2759 |
350 |
| Dec 07 2023 |
4231 |
320.29 |
| Nov 30 2023 |
3113 |
320.29 |
| Nov 30 2023 |
2717 |
350 |
| Nov 30 2023 |
4232 |
320.29 |
| Nov 23 2023 |
3113 |
320.29 |
| Nov 23 2023 |
2724 |
350 |
| Nov 23 2023 |
4231 |
320.29 |
| Nov 16 2023 |
3113 |
320.29 |
| Nov 16 2023 |
2770 |
350 |
| Nov 16 2023 |
4226 |
320.29 |
| Nov 09 2023 |
3109 |
320.29 |
| Nov 09 2023 |
2748 |
350 |
| Nov 09 2023 |
4231 |
320.29 |
| Nov 02 2023 |
3109 |
320.29 |
| Nov 02 2023 |
2724 |
350 |
| Nov 02 2023 |
4231 |
320.29 |
| Oct 26 2023 |
3116 |
320.29 |
| Oct 26 2023 |
2731 |
350 |
| Oct 26 2023 |
4223 |
320.29 |
| Oct 19 2023 |
3115 |
320.29 |
| Oct 19 2023 |
2705 |
350 |
| Oct 19 2023 |
4191 |
320.29 |
| Oct 12 2023 |
3114 |
320.29 |
| Oct 12 2023 |
2705 |
350 |
| Oct 12 2023 |
4193 |
320.29 |
| Oct 05 2023 |
3114 |
320.29 |
| Oct 05 2023 |
2707 |
350 |
| Oct 05 2023 |
4108 |
320.29 |
| Sep 28 2023 |
3111 |
320.29 |
| Sep 28 2023 |
2747 |
350 |
| Sep 28 2023 |
4153 |
320.29 |
| Sep 21 2023 |
3105 |
320.29 |
| Sep 21 2023 |
2758 |
350 |
| Sep 21 2023 |
4143 |
320.29 |
| Sep 14 2023 |
3115 |
320.29 |
| Sep 14 2023 |
2773 |
350 |
| Sep 14 2023 |
4157 |
320.29 |
| Sep 07 2023 |
3135 |
320.29 |
| Sep 07 2023 |
2855 |
350 |
| Sep 07 2023 |
4177 |
320.29 |
| Aug 31 2023 |
3170 |
320.29 |
| Aug 31 2023 |
2858 |
350 |
| Aug 31 2023 |
4194 |
320.29 |
| Aug 24 2023 |
3162 |
320.29 |
| Aug 24 2023 |
2881 |
350 |
| Aug 24 2023 |
4177 |
320.29 |
| Aug 17 2023 |
3184 |
320.29 |
| Aug 17 2023 |
2906 |
350 |
| Aug 17 2023 |
4195 |
320.29 |
| Aug 10 2023 |
3190 |
320.29 |
| Aug 10 2023 |
2908 |
350 |
| Aug 10 2023 |
4213 |
320.29 |
| Aug 03 2023 |
3176 |
320.29 |
| Aug 03 2023 |
2904 |
350 |
| Aug 03 2023 |
4199 |
320.29 |
| Jul 27 2023 |
3185 |
320.29 |
| Jul 27 2023 |
2899 |
350 |
| Jul 27 2023 |
4184 |
320.29 |
| Jul 20 2023 |
3567 |
330.19 |
| Jul 20 2023 |
2890 |
350 |
| Jul 20 2023 |
4661 |
330.19 |
| Jul 13 2023 |
3590 |
330.19 |
| Jul 13 2023 |
2923 |
350 |
| Jul 13 2023 |
4688 |
330.19 |
| Jul 06 2023 |
3607 |
330.19 |
| Jul 06 2023 |
2940 |
350 |
| Jul 06 2023 |
4692 |
330.19 |
| Jun 29 2023 |
3582 |
330.19 |
| Jun 29 2023 |
2953 |
350 |
| Jun 29 2023 |
4687 |
330.19 |
| Jun 22 2023 |
3476 |
327.4 |
| Jun 22 2023 |
3060 |
350 |
| Jun 22 2023 |
4524 |
327.4 |
| Jun 15 2023 |
3511 |
327.4 |
| Jun 15 2023 |
3034 |
350 |
| Jun 15 2023 |
4552 |
327.4 |
| Jun 08 2023 |
3524 |
327.4 |
| Jun 08 2023 |
3075 |
350 |
| Jun 08 2023 |
4571 |
327.4 |
| Jun 01 2023 |
3922 |
339.19 |
| Jun 01 2023 |
3065 |
350 |
| Jun 01 2023 |
5179 |
339.19 |
| May 25 2023 |
3902 |
339.19 |
| May 25 2023 |
3011 |
350 |
| May 25 2023 |
5166 |
339.19 |
| May 18 2023 |
3883 |
339.19 |
| May 18 2023 |
3000 |
350 |
| May 18 2023 |
5154 |
339.19 |
| May 11 2023 |
3854 |
339.19 |
| May 11 2023 |
3073 |
350 |
| May 11 2023 |
5124 |
339.19 |
| May 04 2023 |
5009 |
374.73 |
| May 04 2023 |
3027 |
350 |
| May 04 2023 |
6996 |
374.73 |
| Apr 27 2023 |
6193 |
407.55 |
| Apr 27 2023 |
2982 |
350 |
| Apr 27 2023 |
8914 |
407.55 |
| Apr 20 2023 |
6119 |
407.55 |
| Apr 20 2023 |
2861 |
350 |
| Apr 20 2023 |
8862 |
407.55 |
| Apr 13 2023 |
6094 |
407.55 |
| Apr 13 2023 |
2824 |
350 |
| Apr 13 2023 |
8821 |
407.55 |
| Apr 06 2023 |
6083 |
407.55 |
| Apr 06 2023 |
8763 |
407.55 |
| Mar 30 2023 |
6065 |
407.55 |
| Mar 30 2023 |
8726 |
407.55 |
| Mar 23 2023 |
6003 |
407.55 |
| Mar 23 2023 |
8680 |
407.55 |
| Mar 16 2023 |
5993 |
407.55 |
| Mar 16 2023 |
8633 |
407.55 |
| Mar 09 2023 |
5968 |
407.55 |
| Mar 09 2023 |
8527 |
407.55 |
| Mar 02 2023 |
5931 |
407.55 |
| Mar 02 2023 |
8493 |
407.55 |
| Feb 23 2023 |
5922 |
407.55 |
| Feb 23 2023 |
8503 |
407.55 |
| Feb 16 2023 |
5868 |
407.55 |
| Feb 16 2023 |
8405 |
407.55 |
| Feb 09 2023 |
5849 |
407.55 |
| Feb 09 2023 |
8394 |
407.55 |
| Feb 02 2023 |
5812 |
407.55 |
| Feb 02 2023 |
8379 |
407.55 |
| Jan 26 2023 |
5784 |
407.55 |
| Jan 26 2023 |
8366 |
407.55 |
| Jan 19 2023 |
5766 |
407.55 |
| Jan 19 2023 |
8351 |
407.55 |
| Jan 12 2023 |
5765 |
407.55 |
| Jan 12 2023 |
8350 |
407.55 |
| Jan 05 2023 |
5765 |
407.55 |
| Jan 05 2023 |
8352 |
407.55 |
| Dec 29 2022 |
5765 |
407.55 |
| Dec 29 2022 |
8352 |
407.55 |
| Dec 22 2022 |
5765 |
407.55 |
| Dec 22 2022 |
8352 |
407.55 |
| Dec 15 2022 |
5763 |
407.55 |
| Dec 15 2022 |
8350 |
407.55 |
| Dec 08 2022 |
5760 |
407.55 |
| Dec 08 2022 |
8347 |
407.55 |
| Dec 01 2022 |
5760 |
407.55 |
| Dec 01 2022 |
8347 |
407.55 |
| Nov 24 2022 |
5760 |
407.55 |
| Nov 24 2022 |
8347 |
407.55 |
| Nov 17 2022 |
5755 |
407.55 |
| Nov 17 2022 |
8334 |
407.55 |
| Nov 10 2022 |
5755 |
407.55 |
| Nov 10 2022 |
8335 |
407.55 |
| Nov 03 2022 |
5733 |
407.55 |
| Nov 03 2022 |
8314 |
407.55 |
| Oct 27 2022 |
5725 |
407.55 |
| Oct 27 2022 |
8310 |
407.55 |
| Oct 20 2022 |
5725 |
407.55 |
| Oct 20 2022 |
8317 |
407.55 |
| Oct 13 2022 |
5725 |
407.55 |
| Oct 13 2022 |
8303 |
407.55 |
| Oct 06 2022 |
5732 |
407.55 |
| Oct 06 2022 |
8304 |
407.55 |
| Sep 29 2022 |
5749 |
407.55 |
| Sep 29 2022 |
8301 |
407.55 |
| Sep 22 2022 |
5743 |
407.55 |
| Sep 22 2022 |
8290 |
407.55 |
| Sep 15 2022 |
5740 |
407.55 |
| Sep 15 2022 |
8282 |
407.55 |
| Sep 08 2022 |
5686 |
407.55 |
| Sep 08 2022 |
8247 |
407.55 |
| Sep 01 2022 |
5596 |
407.55 |
| Sep 01 2022 |
8144 |
407.55 |
| Aug 25 2022 |
5540 |
407.55 |
| Aug 25 2022 |
8070 |
407.55 |
| Aug 18 2022 |
5504 |
407.55 |
| Aug 18 2022 |
8020 |
407.55 |
| Aug 11 2022 |
5429 |
407.55 |
| Aug 11 2022 |
7974 |
407.55 |
| Aug 04 2022 |
5745 |
417.23 |
| Aug 04 2022 |
8462 |
417.23 |
| Jul 28 2022 |
5674 |
417.66 |
| Jul 28 2022 |
8384 |
417.66 |
| Jul 21 2022 |
6207 |
439.61 |
| Jul 21 2022 |
9345 |
439.61 |
| Jul 14 2022 |
6189 |
439.61 |
| Jul 14 2022 |
9322 |
439.61 |
| Jul 07 2022 |
6129 |
439.61 |
| Jul 07 2022 |
9242 |
439.61 |
| Jun 30 2022 |
6102 |
439.61 |
| Jun 30 2022 |
9210 |
439.61 |
| Jun 23 2022 |
5270 |
412.2 |
| Jun 23 2022 |
7862 |
412.2 |
| Jun 16 2022 |
3837 |
419.39 |
| Jun 16 2022 |
5052 |
419.39 |
| Jun 09 2022 |
3822 |
419.39 |
| Jun 09 2022 |
5104 |
419.39 |
| Jun 02 2022 |
3794 |
419.39 |
| Jun 02 2022 |
5110 |
419.39 |
| May 26 2022 |
3764 |
419.39 |
| May 26 2022 |
5105 |
419.39 |
| May 19 2022 |
3687 |
419.39 |
| May 19 2022 |
5095 |
419.39 |
| May 12 2022 |
3679 |
419.39 |
| May 12 2022 |
5068 |
419.39 |
| May 05 2022 |
3631 |
419.39 |
| May 05 2022 |
4787 |
419.39 |
| Apr 28 2022 |
3643 |
419.39 |
| Apr 28 2022 |
4995 |
419.39 |
| Apr 21 2022 |
3525 |
419.39 |
| Apr 21 2022 |
4692 |
419.39 |
| Apr 14 2022 |
3499 |
419.39 |
| Apr 14 2022 |
4698 |
419.39 |
| Apr 07 2022 |
3492 |
419.39 |
| Apr 07 2022 |
4706 |
419.39 |
| Mar 31 2022 |
3497 |
419.39 |
| Mar 31 2022 |
4601 |
419.39 |
| Mar 24 2022 |
3460 |
419.39 |
| Mar 24 2022 |
4560 |
419.39 |
| Mar 17 2022 |
3422 |
419.39 |
| Mar 17 2022 |
4551 |
419.39 |
| Mar 10 2022 |
3412 |
419.39 |
| Mar 10 2022 |
4509 |
419.39 |
| Mar 03 2022 |
3433 |
419.39 |
| Mar 03 2022 |
4440 |
419.39 |
| Feb 24 2022 |
3382 |
419.39 |
| Feb 24 2022 |
4363 |
419.39 |
| Feb 17 2022 |
3311 |
419.39 |
| Feb 17 2022 |
3876 |
419.39 |
| Feb 10 2022 |
3301 |
419.39 |
| Feb 10 2022 |
3798 |
419.39 |
| Feb 03 2022 |
3304 |
419.39 |
| Feb 03 2022 |
3816 |
419.39 |
| Jan 27 2022 |
3289 |
419.39 |
| Jan 27 2022 |
3828 |
419.39 |
| Jan 20 2022 |
3277 |
419.39 |
| Jan 20 2022 |
3820 |
419.39 |
| Jan 13 2022 |
3257 |
419.39 |
| Jan 13 2022 |
3834 |
419.39 |
| Jan 06 2022 |
3258 |
419.39 |
| Jan 06 2022 |
3835 |
419.39 |
| Dec 30 2021 |
3260 |
419.39 |
| Dec 30 2021 |
3840 |
419.39 |
| Dec 23 2021 |
3260 |
419.39 |
| Dec 23 2021 |
3840 |
419.39 |
| Dec 16 2021 |
3260 |
419.39 |
| Dec 16 2021 |
3840 |
419.39 |
| Dec 09 2021 |
3260 |
419.39 |
| Dec 09 2021 |
3840 |
419.39 |
| Dec 02 2021 |
3258 |
419.39 |
| Dec 02 2021 |
3840 |
419.39 |
| Nov 25 2021 |
3258 |
419.39 |
| Nov 25 2021 |
3840 |
419.39 |
| Nov 18 2021 |
3259 |
419.39 |
| Nov 18 2021 |
3841 |
419.39 |
| Nov 11 2021 |
3259 |
419.39 |
| Nov 11 2021 |
3842 |
419.39 |
| Nov 04 2021 |
3259 |
419.39 |
| Nov 04 2021 |
3884 |
419.39 |
| Oct 28 2021 |
3260 |
419.39 |
| Oct 28 2021 |
3885 |
419.39 |
| Oct 21 2021 |
3260 |
419.39 |
| Oct 21 2021 |
3902 |
419.39 |
| Oct 14 2021 |
3260 |
419.39 |
| Oct 14 2021 |
3898 |
419.39 |
| Oct 07 2021 |
3257 |
419.39 |
| Oct 07 2021 |
3905 |
419.39 |
| Sep 30 2021 |
3220 |
419.39 |
| Sep 30 2021 |
3862 |
419.39 |
| Sep 23 2021 |
3168 |
419.39 |
| Sep 23 2021 |
3871 |
419.39 |
| Sep 16 2021 |
3149 |
419.39 |
| Sep 16 2021 |
3841 |
419.39 |
| Sep 09 2021 |
3119 |
419.39 |
| Sep 09 2021 |
3836 |
419.39 |
| Sep 02 2021 |
3050 |
419.39 |
| Sep 02 2021 |
3890 |
419.39 |
| Aug 26 2021 |
3054 |
419.39 |
| Aug 26 2021 |
3811 |
419.39 |
| Aug 19 2021 |
3089 |
419.39 |
| Aug 19 2021 |
3864 |
419.39 |
| Aug 12 2021 |
3067 |
419.39 |
| Aug 12 2021 |
3871 |
419.39 |
| Aug 05 2021 |
3057 |
419.39 |
| Aug 05 2021 |
3843 |
419.39 |
| Jul 29 2021 |
2994 |
419.39 |
| Jul 29 2021 |
3854 |
419.39 |
| Jul 22 2021 |
2910 |
419.39 |
| Jul 22 2021 |
3683 |
419.39 |
| Jul 15 2021 |
3339 |
432.91 |
| Jul 15 2021 |
4406 |
432.91 |
| Jul 08 2021 |
3312 |
432.91 |
| Jul 08 2021 |
4342 |
432.91 |
| Jul 01 2021 |
3265 |
432.91 |
| Jul 01 2021 |
4305 |
432.91 |
| Jun 24 2021 |
3228 |
432.91 |
| Jun 24 2021 |
4245 |
432.91 |
| Jun 17 2021 |
3061 |
432.91 |
| Jun 17 2021 |
4131 |
432.91 |
| Jun 10 2021 |
2993 |
432.91 |
| Jun 10 2021 |
3893 |
432.91 |
| Jun 03 2021 |
3673 |
432.91 |
| May 27 2021 |
2984 |
432.91 |
| May 27 2021 |
3726 |
432.91 |
| May 07 2021 |
10173 |
428.84 |
| Apr 30 2021 |
1974 |
419.39 |
| Apr 30 2021 |
3078 |
419.39 |
| Apr 23 2021 |
1872 |
419.39 |
| Apr 23 2021 |
2772 |
419.39 |
| Apr 16 2021 |
1739 |
419.39 |
| Apr 16 2021 |
2472 |
419.39 |
| Apr 09 2021 |
1329 |
419.39 |
| Apr 09 2021 |
1992 |
419.39 |
| Apr 02 2021 |
1320 |
419.39 |
| Apr 02 2021 |
1960 |
419.39 |
| Mar 26 2021 |
1168 |
419.39 |
| Mar 26 2021 |
1791 |
419.39 |
| Mar 19 2021 |
993 |
419.39 |
| Mar 19 2021 |
1611 |
419.39 |
| Mar 12 2021 |
885 |
419.39 |
| Mar 12 2021 |
1470 |
419.39 |
| Mar 05 2021 |
1299 |
419.39 |
| Mar 05 2021 |
2139 |
419.39 |
| Feb 26 2021 |
1583 |
419.39 |
| Feb 26 2021 |
2468 |
419.39 |
| Feb 19 2021 |
1670 |
419.39 |
| Feb 19 2021 |
2757 |
419.39 |
| Feb 12 2021 |
1790 |
419.39 |
| Feb 12 2021 |
2956 |
419.39 |
| Feb 05 2021 |
1922 |
419.39 |
| Feb 05 2021 |
3109 |
419.39 |
| Jan 29 2021 |
1965 |
419.39 |
| Jan 29 2021 |
3183 |
419.39 |
| Jan 22 2021 |
2003 |
419.39 |
| Jan 22 2021 |
3242 |
419.39 |
| Jan 15 2021 |
2038 |
419.39 |
| Jan 15 2021 |
3291 |
419.39 |
| Jan 08 2021 |
2038 |
419.39 |
| Jan 08 2021 |
3282 |
419.39 |
| Jan 01 2021 |
2033 |
419.39 |
| Jan 01 2021 |
3252 |
419.39 |
| Dec 25 2020 |
2033 |
419.39 |
| Dec 25 2020 |
3252 |
419.39 |
| Dec 18 2020 |
2033 |
419.39 |
| Dec 18 2020 |
3252 |
419.39 |
| Dec 11 2020 |
2033 |
419.39 |
| Dec 11 2020 |
3245 |
419.39 |
| Dec 04 2020 |
2013 |
419.39 |
| Dec 04 2020 |
3228 |
419.39 |
| Nov 27 2020 |
2013 |
419.39 |
| Nov 27 2020 |
3228 |
419.39 |
| Nov 20 2020 |
2013 |
419.39 |
| Nov 20 2020 |
3228 |
419.39 |
| Nov 13 2020 |
2013 |
419.39 |
| Nov 13 2020 |
3228 |
419.39 |
| Nov 06 2020 |
2013 |
419.39 |
| Nov 06 2020 |
3279 |
419.39 |
| Oct 30 2020 |
2009 |
419.39 |
| Oct 30 2020 |
3228 |
419.39 |
| Oct 23 2020 |
2009 |
419.39 |
| Oct 23 2020 |
3188 |
419.39 |
| Oct 16 2020 |
1996 |
419.39 |
| Oct 16 2020 |
3190 |
419.39 |
| Oct 09 2020 |
1970 |
419.39 |
| Oct 09 2020 |
3175 |
419.39 |
| Oct 02 2020 |
1828 |
419.39 |
| Oct 02 2020 |
2977 |
419.39 |
| Sep 25 2020 |
1859 |
419.39 |
| Sep 25 2020 |
3016 |
419.39 |
| Sep 18 2020 |
1867 |
419.39 |
| Sep 18 2020 |
3015 |
419.39 |
| Sep 11 2020 |
1899 |
419.39 |
| Sep 11 2020 |
2856 |
419.39 |
| Sep 04 2020 |
2030 |
419.39 |
| Sep 04 2020 |
3229 |
419.39 |
| Aug 28 2020 |
2296 |
419.39 |
| Aug 28 2020 |
3509 |
419.39 |
| Aug 21 2020 |
2472 |
419.39 |
| Aug 21 2020 |
3817 |
419.39 |
| Aug 14 2020 |
2549 |
419.39 |
| Aug 14 2020 |
3927 |
419.39 |
| Aug 07 2020 |
2765 |
419.39 |
| Aug 07 2020 |
4220 |
419.39 |
| Jul 17 2020 |
4669 |
439.43 |
| Jul 17 2020 |
6604 |
439.43 |
| Jul 10 2020 |
5036 |
439.43 |
| Jul 10 2020 |
6969 |
439.43 |
| Jul 03 2020 |
5082 |
439.43 |
| Jul 03 2020 |
7041 |
439.43 |
| Jun 26 2020 |
5448 |
439.43 |
| Jun 26 2020 |
7454 |
439.43 |
| Jun 19 2020 |
5624 |
439.43 |
| Jun 19 2020 |
7754 |
439.43 |
| Jun 12 2020 |
5820 |
439.43 |
| Jun 12 2020 |
8002 |
439.43 |
| Jun 05 2020 |
6060 |
439.43 |
| Jun 05 2020 |
8240 |
439.43 |
| May 29 2020 |
6302 |
439.43 |
| May 29 2020 |
8504 |
439.43 |
| May 22 2020 |
6557 |
439.43 |
| May 22 2020 |
8818 |
439.43 |
| May 15 2020 |
6699 |
439.43 |
| May 15 2020 |
9129 |
439.43 |
| May 08 2020 |
6840 |
439.43 |
| May 08 2020 |
9346 |
439.43 |
| May 01 2020 |
7172 |
439.43 |
| May 01 2020 |
9851 |
439.43 |
| Apr 24 2020 |
7420 |
439.43 |
| Apr 24 2020 |
10474 |
439.43 |
| Apr 17 2020 |
7459 |
439.43 |
| Apr 17 2020 |
10717 |
439.43 |
| Apr 10 2020 |
7635 |
439.43 |
| Apr 10 2020 |
10964 |
439.43 |
| Apr 03 2020 |
7816 |
439.43 |
| Apr 03 2020 |
11264 |
439.43 |
| Mar 27 2020 |
7982 |
439.43 |
| Mar 27 2020 |
11584 |
439.43 |
| Mar 20 2020 |
8103 |
439.43 |
| Mar 20 2020 |
11741 |
439.43 |
| Mar 13 2020 |
8162 |
439.43 |
| Mar 13 2020 |
11890 |
439.43 |
| Mar 06 2020 |
8214 |
439.43 |
| Mar 06 2020 |
11992 |
439.43 |
| Feb 28 2020 |
8192 |
439.43 |
| Feb 28 2020 |
12036 |
439.43 |
| Feb 21 2020 |
8085 |
439.43 |
| Feb 21 2020 |
11919 |
439.43 |
| Feb 14 2020 |
8130 |
439.43 |
| Feb 14 2020 |
11959 |
439.43 |
| Feb 07 2020 |
8074 |
439.43 |
| Feb 07 2020 |
11884 |
439.43 |
| Jan 31 2020 |
8086 |
439.43 |
| Jan 31 2020 |
11920 |
439.43 |
| Jan 24 2020 |
8108 |
439.43 |
| Jan 24 2020 |
11913 |
439.43 |
| Jan 17 2020 |
8049 |
439.43 |
| Jan 17 2020 |
11849 |
439.43 |
| Jan 10 2020 |
8046 |
439.43 |
| Jan 10 2020 |
11848 |
439.43 |
| Jan 03 2020 |
8052 |
439.43 |
| Jan 03 2020 |
11859 |
439.43 |
| Dec 27 2019 |
8049 |
439.43 |
| Dec 27 2019 |
11856 |
439.43 |
| Dec 20 2019 |
8049 |
439.43 |
| Dec 20 2019 |
11856 |
439.43 |
| Dec 13 2019 |
8050 |
439.43 |
| Dec 13 2019 |
11857 |
439.43 |
| Dec 06 2019 |
8045 |
439.43 |
| Dec 06 2019 |
11844 |
439.43 |
| Nov 29 2019 |
8025 |
439.43 |
| Nov 29 2019 |
11841 |
439.43 |
| Nov 22 2019 |
8025 |
439.43 |
| Nov 22 2019 |
11841 |
439.43 |
| Nov 15 2019 |
8026 |
439.43 |
| Nov 15 2019 |
11846 |
439.43 |
| Nov 08 2019 |
8031 |
439.43 |
| Nov 08 2019 |
11802 |
439.43 |
| Nov 01 2019 |
8025 |
439.43 |
| Nov 01 2019 |
11646 |
439.43 |
| Oct 25 2019 |
8041 |
439.43 |
| Oct 25 2019 |
11663 |
439.43 |
| Oct 18 2019 |
8041 |
439.43 |
| Oct 18 2019 |
11682 |
439.43 |
| Oct 11 2019 |
8041 |
439.43 |
| Oct 11 2019 |
11677 |
439.43 |
| Oct 04 2019 |
8053 |
439.43 |
| Oct 04 2019 |
11665 |
439.43 |
| Sep 27 2019 |
8045 |
439.43 |
| Sep 27 2019 |
11777 |
439.43 |
| Sep 20 2019 |
8053 |
439.43 |
| Sep 20 2019 |
11774 |
439.43 |
| Sep 13 2019 |
8010 |
439.43 |
| Sep 13 2019 |
11767 |
439.43 |
| Sep 06 2019 |
8022 |
439.43 |
| Sep 06 2019 |
11968 |
439.43 |
| Aug 30 2019 |
8113 |
439.43 |
| Aug 30 2019 |
12035 |
439.43 |
| Aug 23 2019 |
8188 |
439.43 |
| Aug 23 2019 |
12181 |
439.43 |
| Aug 16 2019 |
8235 |
439.43 |
| Aug 16 2019 |
12167 |
439.43 |
| Aug 09 2019 |
8259 |
439.43 |
| Aug 09 2019 |
12188 |
439.43 |
| Aug 02 2019 |
8327 |
439.43 |
| Aug 02 2019 |
12284 |
439.43 |
| Jul 26 2019 |
8387 |
439.43 |
| Jul 26 2019 |
12358 |
439.43 |
