| Jun 05 2024 |
3903 |
425.27 |
| Jun 05 2024 |
5510 |
425.27 |
| May 29 2024 |
3941 |
425.27 |
| May 29 2024 |
5475 |
425.27 |
| May 22 2024 |
4435 |
442.98 |
| May 22 2024 |
6596 |
442.98 |
| May 15 2024 |
4324 |
442.98 |
| May 15 2024 |
6604 |
442.98 |
| May 08 2024 |
4375 |
442.98 |
| May 08 2024 |
6696 |
442.98 |
| May 01 2024 |
4368 |
442.98 |
| May 01 2024 |
7290 |
442.98 |
| Apr 24 2024 |
7632 |
441.57 |
| Apr 24 2024 |
11348 |
441.57 |
| Apr 17 2024 |
7605 |
441.57 |
| Apr 17 2024 |
11577 |
441.57 |
| Apr 10 2024 |
7606 |
441.57 |
| Apr 10 2024 |
11558 |
441.57 |
| Apr 03 2024 |
7593 |
441.57 |
| Apr 03 2024 |
11558 |
441.57 |
| Mar 27 2024 |
7557 |
441.57 |
| Mar 27 2024 |
11579 |
441.57 |
| Mar 21 2024 |
7594 |
441.57 |
| Mar 21 2024 |
11594 |
441.57 |
| Mar 14 2024 |
7558 |
441.57 |
| Mar 14 2024 |
11475 |
441.57 |
| Mar 07 2024 |
7607 |
441.57 |
| Mar 07 2024 |
11505 |
441.57 |
| Feb 29 2024 |
7618 |
441.57 |
| Feb 29 2024 |
11587 |
441.57 |
| Feb 22 2024 |
7579 |
441.57 |
| Feb 22 2024 |
11538 |
441.57 |
| Feb 15 2024 |
7596 |
441.57 |
| Feb 15 2024 |
11524 |
441.57 |
| Feb 08 2024 |
7590 |
441.57 |
| Feb 08 2024 |
11479 |
441.57 |
| Feb 01 2024 |
7634 |
441.57 |
| Feb 01 2024 |
11364 |
441.57 |
| Jan 25 2024 |
7646 |
441.57 |
| Jan 25 2024 |
11351 |
441.57 |
| Jan 18 2024 |
7647 |
441.57 |
| Jan 18 2024 |
11351 |
441.57 |
| Jan 11 2024 |
7647 |
441.57 |
| Jan 11 2024 |
11350 |
441.57 |
| Jan 04 2024 |
7649 |
441.57 |
| Jan 04 2024 |
11341 |
441.57 |
| Dec 28 2023 |
7652 |
441.57 |
| Dec 28 2023 |
11339 |
441.57 |
| Dec 21 2023 |
7652 |
441.57 |
| Dec 21 2023 |
11339 |
441.57 |
| Dec 14 2023 |
7651 |
441.57 |
| Dec 14 2023 |
11339 |
441.57 |
| Dec 07 2023 |
7651 |
441.57 |
| Dec 07 2023 |
11340 |
441.57 |
| Nov 30 2023 |
7647 |
441.57 |
| Nov 30 2023 |
11337 |
441.57 |
| Nov 23 2023 |
7646 |
441.57 |
| Nov 23 2023 |
11336 |
441.57 |
| Nov 16 2023 |
7645 |
441.57 |
| Nov 16 2023 |
11328 |
441.57 |
| Nov 09 2023 |
7641 |
441.57 |
| Nov 09 2023 |
11329 |
441.57 |
| Nov 02 2023 |
7641 |
441.57 |
| Nov 02 2023 |
11329 |
441.57 |
| Oct 26 2023 |
7666 |
441.57 |
| Oct 26 2023 |
11283 |
441.57 |
| Oct 19 2023 |
7665 |
441.57 |
| Oct 19 2023 |
11235 |
441.57 |
| Oct 12 2023 |
7671 |
441.57 |
| Oct 12 2023 |
11233 |
441.57 |
| Oct 05 2023 |
7675 |
441.57 |
| Oct 05 2023 |
11076 |
441.57 |
| Sep 28 2023 |
7675 |
441.57 |
| Sep 28 2023 |
11186 |
441.57 |
| Sep 21 2023 |
7675 |
441.57 |
| Sep 21 2023 |
11182 |
441.57 |
| Sep 14 2023 |
7691 |
441.57 |
| Sep 14 2023 |
11222 |
441.57 |
| Sep 07 2023 |
7707 |
441.57 |
| Sep 07 2023 |
11272 |
441.57 |
| Aug 31 2023 |
7781 |
441.57 |
| Aug 31 2023 |
11319 |
441.57 |
| Aug 24 2023 |
7740 |
441.57 |
| Aug 24 2023 |
11211 |
441.57 |
| Aug 17 2023 |
7764 |
441.57 |
| Aug 17 2023 |
11267 |
441.57 |
| Aug 10 2023 |
7748 |
441.57 |
| Aug 10 2023 |
11288 |
441.57 |
| Aug 03 2023 |
7706 |
441.57 |
| Aug 03 2023 |
11254 |
441.57 |
| Jul 27 2023 |
7705 |
441.57 |
| Jul 27 2023 |
11251 |
441.57 |
| Jul 20 2023 |
7762 |
441.57 |
| Jul 20 2023 |
11172 |
441.57 |
| Jul 13 2023 |
7759 |
441.57 |
| Jul 13 2023 |
11171 |
441.57 |
| Jul 06 2023 |
7774 |
441.57 |
| Jul 06 2023 |
11206 |
441.57 |
| Jun 29 2023 |
7721 |
441.57 |
| Jun 29 2023 |
11192 |
441.57 |
| Jun 22 2023 |
7711 |
441.57 |
| Jun 22 2023 |
11159 |
441.57 |
| Jun 15 2023 |
7752 |
441.57 |
| Jun 15 2023 |
11183 |
441.57 |
| Jun 08 2023 |
8101 |
453.06 |
| Jun 08 2023 |
11828 |
453.06 |
| Jun 01 2023 |
7942 |
451.15 |
| Jun 01 2023 |
11744 |
451.15 |
| May 25 2023 |
7881 |
451.15 |
| May 25 2023 |
11666 |
451.15 |
| May 18 2023 |
8261 |
468.51 |
| May 18 2023 |
12380 |
468.51 |
| May 11 2023 |
8238 |
468.51 |
| May 11 2023 |
12373 |
468.51 |
| May 04 2023 |
8158 |
468.51 |
| May 04 2023 |
12199 |
468.51 |
| Apr 27 2023 |
8225 |
474.05 |
| Apr 27 2023 |
12298 |
474.05 |
| Apr 20 2023 |
8131 |
474.05 |
| Apr 20 2023 |
12193 |
474.05 |
| Apr 13 2023 |
8092 |
474.05 |
| Apr 13 2023 |
12129 |
474.05 |
| Apr 06 2023 |
8082 |
474.05 |
| Apr 06 2023 |
12031 |
474.05 |
| Mar 30 2023 |
8050 |
474.05 |
| Mar 30 2023 |
11975 |
474.05 |
| Mar 23 2023 |
7973 |
474.05 |
| Mar 23 2023 |
11922 |
474.05 |
| Mar 16 2023 |
7970 |
474.05 |
| Mar 16 2023 |
11858 |
474.05 |
| Mar 09 2023 |
7949 |
474.05 |
| Mar 09 2023 |
11727 |
474.05 |
| Mar 02 2023 |
7902 |
474.05 |
| Mar 02 2023 |
11668 |
474.05 |
| Feb 23 2023 |
7892 |
474.05 |
| Feb 23 2023 |
11675 |
474.05 |
| Feb 16 2023 |
7824 |
474.05 |
| Feb 16 2023 |
11550 |
474.05 |
| Feb 09 2023 |
7804 |
474.05 |
| Feb 09 2023 |
11538 |
474.05 |
| Feb 02 2023 |
7759 |
474.05 |
| Feb 02 2023 |
11530 |
474.05 |
| Jan 26 2023 |
7725 |
474.05 |
| Jan 26 2023 |
11506 |
474.05 |
| Jan 19 2023 |
7710 |
474.05 |
| Jan 19 2023 |
11497 |
474.05 |
| Jan 12 2023 |
7708 |
474.05 |
| Jan 12 2023 |
11498 |
474.05 |
| Jan 05 2023 |
7708 |
474.05 |
| Jan 05 2023 |
11500 |
474.05 |
| Dec 29 2022 |
7708 |
474.05 |
| Dec 29 2022 |
11500 |
474.05 |
| Dec 22 2022 |
7708 |
474.05 |
| Dec 22 2022 |
11500 |
474.05 |
| Dec 15 2022 |
7706 |
474.05 |
| Dec 15 2022 |
11469 |
474.05 |
| Dec 08 2022 |
7700 |
474.05 |
| Dec 08 2022 |
11463 |
474.05 |
| Dec 01 2022 |
7700 |
474.05 |
| Dec 01 2022 |
11463 |
474.05 |
| Nov 24 2022 |
7700 |
474.05 |
| Nov 24 2022 |
11465 |
474.05 |
| Nov 17 2022 |
7695 |
474.05 |
| Nov 17 2022 |
11447 |
474.05 |
| Nov 10 2022 |
7695 |
474.05 |
| Nov 10 2022 |
11448 |
474.05 |
| Nov 03 2022 |
7671 |
474.05 |
| Nov 03 2022 |
11426 |
474.05 |
| Oct 27 2022 |
7653 |
474.05 |
| Oct 27 2022 |
11415 |
474.05 |
| Oct 20 2022 |
7654 |
474.05 |
| Oct 20 2022 |
11432 |
474.05 |
| Oct 13 2022 |
7654 |
474.05 |
| Oct 13 2022 |
11406 |
474.05 |
| Oct 06 2022 |
7660 |
474.05 |
| Oct 06 2022 |
11408 |
474.05 |
| Sep 29 2022 |
7678 |
474.05 |
| Sep 29 2022 |
11415 |
474.05 |
| Sep 22 2022 |
7670 |
474.05 |
| Sep 22 2022 |
11398 |
474.05 |
| Sep 15 2022 |
7669 |
474.05 |
| Sep 15 2022 |
11386 |
474.05 |
| Sep 08 2022 |
7690 |
480.02 |
| Sep 08 2022 |
11556 |
480.02 |
| Sep 01 2022 |
7594 |
480.02 |
| Sep 01 2022 |
11420 |
480.02 |
| Aug 25 2022 |
7513 |
480.02 |
| Aug 25 2022 |
11332 |
480.02 |
| Aug 18 2022 |
7483 |
480.02 |
| Aug 18 2022 |
11264 |
480.02 |
| Aug 11 2022 |
7360 |
480.02 |
| Aug 11 2022 |
11174 |
480.02 |
| Aug 04 2022 |
7348 |
480.02 |
| Aug 04 2022 |
11152 |
480.02 |
| Jul 28 2022 |
7215 |
480.02 |
| Jul 28 2022 |
11011 |
480.02 |
| Jul 21 2022 |
7105 |
480.02 |
| Jul 21 2022 |
10909 |
480.02 |
| Jul 14 2022 |
7092 |
480.02 |
| Jul 14 2022 |
10885 |
480.02 |
| Jul 07 2022 |
7030 |
480.02 |
| Jul 07 2022 |
10794 |
480.02 |
| Jun 30 2022 |
7289 |
498.55 |
| Jun 30 2022 |
11267 |
498.55 |
| Jun 23 2022 |
7241 |
498.55 |
| Jun 23 2022 |
11248 |
498.55 |
| Jun 16 2022 |
6967 |
498.55 |
| Jun 16 2022 |
11013 |
498.55 |
| Jun 09 2022 |
6867 |
498.55 |
| Jun 09 2022 |
10850 |
498.55 |
| Jun 02 2022 |
6886 |
524.92 |
| Jun 02 2022 |
11089 |
524.92 |
| May 26 2022 |
6778 |
524.92 |
| May 26 2022 |
10918 |
524.92 |
| May 19 2022 |
6545 |
524.92 |
| May 19 2022 |
10584 |
524.92 |
| May 12 2022 |
6443 |
524.92 |
| May 12 2022 |
10471 |
524.92 |
| May 05 2022 |
6250 |
524.92 |
| May 05 2022 |
10169 |
524.92 |
| Apr 28 2022 |
6083 |
524.92 |
| Apr 28 2022 |
9961 |
524.92 |
| Apr 21 2022 |
5837 |
524.92 |
| Apr 21 2022 |
9617 |
524.92 |
| Apr 14 2022 |
5737 |
524.92 |
| Apr 14 2022 |
9418 |
524.92 |
| Apr 07 2022 |
5641 |
524.92 |
| Apr 07 2022 |
9271 |
524.92 |
| Mar 31 2022 |
5604 |
524.92 |
| Mar 31 2022 |
9204 |
524.92 |
| Mar 24 2022 |
5461 |
524.92 |
| Mar 24 2022 |
8960 |
524.92 |
| Mar 17 2022 |
5385 |
524.92 |
| Mar 17 2022 |
8883 |
524.92 |
| Mar 10 2022 |
5373 |
524.92 |
| Mar 10 2022 |
8728 |
524.92 |
| Mar 03 2022 |
5420 |
524.92 |
| Mar 03 2022 |
8879 |
524.92 |
| Feb 24 2022 |
5401 |
524.92 |
| Feb 24 2022 |
8823 |
524.92 |
| Feb 17 2022 |
5096 |
524.92 |
| Feb 17 2022 |
8382 |
524.92 |
| Feb 10 2022 |
5189 |
524.92 |
| Feb 10 2022 |
8649 |
524.92 |
| Feb 03 2022 |
5307 |
524.92 |
| Feb 03 2022 |
8801 |
524.92 |
| Jan 27 2022 |
5378 |
524.92 |
| Jan 27 2022 |
8908 |
524.92 |
| Jan 20 2022 |
5440 |
524.92 |
| Jan 20 2022 |
8996 |
524.92 |
| Jan 13 2022 |
5530 |
524.92 |
| Jan 13 2022 |
9065 |
524.92 |
| Jan 06 2022 |
5530 |
524.92 |
| Jan 06 2022 |
9065 |
524.92 |
| Dec 30 2021 |
5539 |
524.92 |
| Dec 30 2021 |
9070 |
524.92 |
| Dec 23 2021 |
5539 |
524.92 |
| Dec 23 2021 |
9070 |
524.92 |
| Dec 16 2021 |
5539 |
524.92 |
| Dec 16 2021 |
9070 |
524.92 |
| Dec 09 2021 |
5539 |
524.92 |
| Dec 09 2021 |
9070 |
524.92 |
| Dec 02 2021 |
5551 |
524.92 |
| Dec 02 2021 |
9077 |
524.92 |
| Nov 25 2021 |
5551 |
524.92 |
| Nov 25 2021 |
9077 |
524.92 |
| Nov 18 2021 |
5551 |
524.92 |
| Nov 18 2021 |
9077 |
524.92 |
| Nov 11 2021 |
5551 |
524.92 |
| Nov 11 2021 |
9077 |
524.92 |
| Nov 04 2021 |
5551 |
524.92 |
| Nov 04 2021 |
9095 |
524.92 |
| Oct 28 2021 |
5551 |
524.92 |
| Oct 28 2021 |
9095 |
524.92 |
| Oct 21 2021 |
5551 |
524.92 |
| Oct 21 2021 |
9094 |
524.92 |
| Oct 14 2021 |
5551 |
524.92 |
| Oct 14 2021 |
9112 |
524.92 |
| Oct 07 2021 |
5555 |
524.92 |
| Oct 07 2021 |
9117 |
524.92 |
| Sep 30 2021 |
5497 |
524.92 |
| Sep 30 2021 |
9066 |
524.92 |
| Sep 23 2021 |
5337 |
524.92 |
| Sep 23 2021 |
8902 |
524.92 |
| Sep 16 2021 |
5288 |
524.92 |
| Sep 16 2021 |
8752 |
524.92 |
| Sep 09 2021 |
5290 |
524.92 |
| Sep 09 2021 |
8790 |
524.92 |
| Sep 02 2021 |
5093 |
524.92 |
| Sep 02 2021 |
8578 |
524.92 |
| Aug 26 2021 |
5189 |
524.92 |
| Aug 26 2021 |
8828 |
524.92 |
| Aug 19 2021 |
5055 |
524.92 |
| Aug 19 2021 |
8807 |
524.92 |
| Aug 12 2021 |
5125 |
524.92 |
| Aug 12 2021 |
8882 |
524.92 |
| Aug 05 2021 |
5181 |
524.92 |
| Aug 05 2021 |
8973 |
524.92 |
| Jul 29 2021 |
5246 |
524.92 |
| Jul 29 2021 |
9053 |
524.92 |
| Jul 22 2021 |
5218 |
524.92 |
| Jul 22 2021 |
9015 |
524.92 |
| Jul 15 2021 |
5320 |
524.92 |
| Jul 15 2021 |
9122 |
524.92 |
| Jul 08 2021 |
5520 |
524.92 |
| Jul 08 2021 |
9344 |
524.92 |
| Jul 01 2021 |
5653 |
524.92 |
| Jul 01 2021 |
9535 |
524.92 |
| Jun 24 2021 |
5844 |
524.92 |
| Jun 24 2021 |
9734 |
524.92 |
| Jun 17 2021 |
7871 |
546.04 |
| Jun 17 2021 |
10735 |
546.04 |
| Jun 10 2021 |
8081 |
554.14 |
| Jun 10 2021 |
10644 |
554.14 |
| Jun 03 2021 |
10404 |
554.14 |
| May 27 2021 |
7935 |
554.14 |
| May 27 2021 |
10426 |
554.14 |
| May 07 2021 |
23499 |
554.14 |
| Apr 30 2021 |
3815 |
554.14 |
| Apr 30 2021 |
6088 |
554.14 |
| Apr 23 2021 |
3651 |
554.14 |
| Apr 23 2021 |
5555 |
554.14 |
| Apr 16 2021 |
3431 |
554.14 |
| Apr 16 2021 |
5069 |
554.14 |
| Apr 09 2021 |
2869 |
554.14 |
| Apr 09 2021 |
4370 |
554.14 |
| Apr 02 2021 |
2860 |
554.14 |
| Apr 02 2021 |
4322 |
554.14 |
| Mar 26 2021 |
2606 |
554.14 |
| Mar 26 2021 |
4061 |
554.14 |
| Mar 19 2021 |
2316 |
554.14 |
| Mar 19 2021 |
3733 |
554.14 |
| Mar 12 2021 |
2155 |
554.14 |
| Mar 12 2021 |
3468 |
554.14 |
| Mar 05 2021 |
3331 |
554.14 |
| Mar 05 2021 |
5471 |
554.14 |
| Feb 26 2021 |
4005 |
554.14 |
| Feb 26 2021 |
6435 |
554.14 |
| Feb 19 2021 |
4261 |
554.14 |
| Feb 19 2021 |
7301 |
554.14 |
| Feb 12 2021 |
4635 |
554.14 |
| Feb 12 2021 |
7764 |
554.14 |
| Feb 05 2021 |
5066 |
554.14 |
| Feb 05 2021 |
8255 |
554.14 |
| Jan 29 2021 |
5246 |
554.14 |
| Jan 29 2021 |
8504 |
554.14 |
| Jan 22 2021 |
5370 |
554.14 |
| Jan 22 2021 |
8682 |
554.14 |
| Jan 15 2021 |
5602 |
554.14 |
| Jan 15 2021 |
8869 |
554.14 |
| Jan 08 2021 |
5602 |
554.14 |
| Jan 08 2021 |
8835 |
554.14 |
| Jan 01 2021 |
5587 |
554.14 |
| Jan 01 2021 |
8794 |
554.14 |
| Dec 25 2020 |
5587 |
554.14 |
| Dec 25 2020 |
8794 |
554.14 |
| Dec 18 2020 |
5587 |
554.14 |
| Dec 18 2020 |
8794 |
554.14 |
| Dec 11 2020 |
5587 |
554.14 |
| Dec 11 2020 |
8775 |
554.14 |
| Dec 04 2020 |
5530 |
554.14 |
| Dec 04 2020 |
8734 |
554.14 |
| Nov 27 2020 |
5530 |
554.14 |
| Nov 27 2020 |
8734 |
554.14 |
| Nov 20 2020 |
5530 |
554.14 |
| Nov 20 2020 |
8734 |
554.14 |
| Nov 13 2020 |
5530 |
554.14 |
| Nov 13 2020 |
8734 |
554.14 |
| Nov 06 2020 |
5530 |
554.14 |
| Nov 06 2020 |
8847 |
554.14 |
| Oct 30 2020 |
5518 |
554.14 |
| Oct 30 2020 |
8762 |
554.14 |
| Oct 23 2020 |
5518 |
554.14 |
| Oct 23 2020 |
8647 |
554.14 |
| Oct 16 2020 |
5482 |
554.14 |
| Oct 16 2020 |
8679 |
554.14 |
| Oct 09 2020 |
5432 |
554.14 |
| Oct 09 2020 |
8630 |
554.14 |
| Oct 02 2020 |
5117 |
554.14 |
| Oct 02 2020 |
8285 |
554.14 |
| Sep 25 2020 |
5202 |
554.14 |
| Sep 25 2020 |
8340 |
554.14 |
| Sep 18 2020 |
5240 |
554.14 |
| Sep 18 2020 |
8386 |
554.14 |
| Sep 11 2020 |
5318 |
554.14 |
| Sep 11 2020 |
8107 |
554.14 |
| Sep 04 2020 |
5691 |
554.14 |
| Sep 04 2020 |
9060 |
554.14 |
| Aug 28 2020 |
6248 |
554.14 |
| Aug 28 2020 |
9663 |
554.14 |
| Aug 21 2020 |
6685 |
554.14 |
| Aug 21 2020 |
10460 |
554.14 |
| Aug 14 2020 |
6995 |
554.14 |
| Aug 14 2020 |
10991 |
554.14 |
| Aug 07 2020 |
7588 |
554.14 |
| Aug 07 2020 |
11796 |
554.14 |
| Jul 31 2020 |
8273 |
554.14 |
| Jul 31 2020 |
12601 |
554.14 |
| Jul 24 2020 |
8966 |
554.14 |
| Jul 24 2020 |
13460 |
554.14 |
| Jul 17 2020 |
9698 |
554.14 |
| Jul 17 2020 |
14084 |
554.14 |
| Jul 10 2020 |
10600 |
554.14 |
| Jul 10 2020 |
14977 |
554.14 |
