| Jul 22 2025 |
5701 |
476.69 |
| Jul 22 2025 |
6066 |
436.39 |
| Jul 22 2025 |
7908 |
456.54 |
| Jul 15 2025 |
5738 |
476.69 |
| Jul 15 2025 |
6023 |
436.39 |
| Jul 15 2025 |
7900 |
456.54 |
| Jul 08 2025 |
5811 |
476.69 |
| Jul 08 2025 |
6110 |
436.39 |
| Jul 08 2025 |
8346 |
456.54 |
| Jul 01 2025 |
5797 |
476.69 |
| Jul 01 2025 |
6479 |
436.39 |
| Jul 01 2025 |
8664 |
456.54 |
| Jun 24 2025 |
5463 |
476.69 |
| Jun 24 2025 |
6203 |
436.39 |
| Jun 24 2025 |
8139 |
456.54 |
| Jun 17 2025 |
5548 |
476.69 |
| Jun 17 2025 |
6251 |
436.39 |
| Jun 17 2025 |
8153 |
456.54 |
| Jun 10 2025 |
5660 |
476.69 |
| Jun 10 2025 |
6307 |
436.39 |
| Jun 10 2025 |
8245 |
456.54 |
| Jun 03 2025 |
5615 |
476.69 |
| Jun 03 2025 |
6231 |
436.39 |
| Jun 03 2025 |
8219 |
456.54 |
| May 27 2025 |
5730 |
476.69 |
| May 27 2025 |
6286 |
436.39 |
| May 27 2025 |
8314 |
456.54 |
| May 20 2025 |
6019 |
476.69 |
| May 20 2025 |
6155 |
436.39 |
| May 20 2025 |
8460 |
456.54 |
| May 13 2025 |
6188 |
476.69 |
| May 13 2025 |
6095 |
436.39 |
| May 13 2025 |
8434 |
456.54 |
| May 06 2025 |
6273 |
476.69 |
| May 06 2025 |
6134 |
436.39 |
| May 06 2025 |
8593 |
456.54 |
| Apr 29 2025 |
6324 |
476.69 |
| Apr 29 2025 |
6154 |
436.39 |
| Apr 29 2025 |
8716 |
456.54 |
| Apr 22 2025 |
6238 |
476.69 |
| Apr 22 2025 |
6201 |
436.39 |
| Apr 22 2025 |
8604 |
456.54 |
| Apr 15 2025 |
6246 |
476.69 |
| Apr 15 2025 |
6188 |
436.39 |
| Apr 15 2025 |
8671 |
456.54 |
| Apr 08 2025 |
6290 |
476.69 |
| Apr 08 2025 |
6182 |
436.39 |
| Apr 08 2025 |
8658 |
456.54 |
| Apr 01 2025 |
6378 |
476.69 |
| Apr 01 2025 |
6155 |
436.39 |
| Apr 01 2025 |
8252 |
456.54 |
| Mar 25 2025 |
6421 |
476.69 |
| Mar 25 2025 |
6159 |
436.39 |
| Mar 25 2025 |
8323 |
456.54 |
| Mar 18 2025 |
6318 |
476.69 |
| Mar 18 2025 |
6096 |
436.39 |
| Mar 18 2025 |
8258 |
456.54 |
| Mar 11 2025 |
6293 |
476.69 |
| Mar 11 2025 |
6084 |
436.39 |
| Mar 11 2025 |
8215 |
456.54 |
| Mar 04 2025 |
6292 |
476.69 |
| Mar 04 2025 |
6081 |
436.39 |
| Mar 04 2025 |
8216 |
456.54 |
| Feb 25 2025 |
6289 |
476.69 |
| Feb 25 2025 |
6058 |
436.39 |
| Feb 25 2025 |
8195 |
456.54 |
| Feb 18 2025 |
6272 |
476.69 |
| Feb 18 2025 |
6014 |
436.39 |
| Feb 18 2025 |
8185 |
456.54 |
| Feb 11 2025 |
6303 |
476.69 |
| Feb 11 2025 |
6032 |
436.39 |
| Feb 11 2025 |
8238 |
456.54 |
| Feb 04 2025 |
6251 |
476.69 |
| Feb 04 2025 |
6018 |
436.39 |
| Feb 04 2025 |
8216 |
456.54 |
| Jan 29 2025 |
6205 |
476.69 |
| Jan 29 2025 |
6015 |
436.39 |
| Jan 29 2025 |
8182 |
456.54 |
| Jan 22 2025 |
6236 |
476.69 |
| Jan 22 2025 |
5997 |
436.39 |
| Jan 22 2025 |
8211 |
456.54 |
| Jan 15 2025 |
6264 |
476.69 |
| Jan 15 2025 |
5996 |
436.39 |
| Jan 15 2025 |
8254 |
456.54 |
| Jan 08 2025 |
6264 |
476.69 |
| Jan 08 2025 |
4102 |
436.39 |
| Jan 08 2025 |
6444 |
456.54 |
| Jan 01 2025 |
6264 |
476.69 |
| Jan 01 2025 |
4123 |
436.39 |
| Jan 01 2025 |
6435 |
456.54 |
| Dec 25 2024 |
6264 |
476.69 |
| Dec 25 2024 |
4128 |
436.39 |
| Dec 25 2024 |
6435 |
456.54 |
| Dec 18 2024 |
6289 |
476.69 |
| Dec 18 2024 |
4128 |
436.39 |
| Dec 18 2024 |
6440 |
456.54 |
| Dec 11 2024 |
6289 |
476.69 |
| Dec 11 2024 |
4123 |
436.39 |
| Dec 11 2024 |
6440 |
456.54 |
| Dec 04 2024 |
6289 |
476.69 |
| Dec 04 2024 |
4123 |
436.39 |
| Dec 04 2024 |
6441 |
456.54 |
| Nov 27 2024 |
6289 |
476.69 |
| Nov 27 2024 |
4123 |
436.39 |
| Nov 27 2024 |
6441 |
456.54 |
| Nov 20 2024 |
6289 |
476.69 |
| Nov 20 2024 |
4091 |
436.39 |
| Nov 20 2024 |
6405 |
456.54 |
| Nov 13 2024 |
6288 |
476.69 |
| Nov 13 2024 |
4092 |
436.39 |
| Nov 13 2024 |
6406 |
456.54 |
| Nov 06 2024 |
6250 |
476.69 |
| Nov 06 2024 |
4086 |
436.39 |
| Nov 06 2024 |
6457 |
456.54 |
| Oct 30 2024 |
6070 |
476.69 |
| Oct 30 2024 |
4103 |
436.39 |
| Oct 30 2024 |
6324 |
456.54 |
| Oct 23 2024 |
6069 |
476.69 |
| Oct 23 2024 |
4113 |
436.39 |
| Oct 23 2024 |
7264 |
456.54 |
| Oct 16 2024 |
6067 |
476.69 |
| Oct 16 2024 |
4118 |
436.39 |
| Oct 16 2024 |
7234 |
456.54 |
| Oct 09 2024 |
6076 |
476.69 |
| Oct 09 2024 |
4121 |
436.39 |
| Oct 09 2024 |
7267 |
456.54 |
| Oct 02 2024 |
6058 |
476.69 |
| Oct 02 2024 |
4076 |
436.39 |
| Oct 02 2024 |
7167 |
456.54 |
| Sep 25 2024 |
5956 |
476.69 |
| Sep 25 2024 |
4080 |
436.39 |
| Sep 25 2024 |
7071 |
456.54 |
| Sep 18 2024 |
5944 |
476.69 |
| Sep 18 2024 |
4073 |
436.39 |
| Sep 18 2024 |
6976 |
456.54 |
| Sep 11 2024 |
5927 |
476.69 |
| Sep 11 2024 |
4057 |
436.39 |
| Sep 11 2024 |
6904 |
456.54 |
| Sep 04 2024 |
6178 |
476.69 |
| Sep 04 2024 |
4060 |
436.39 |
| Sep 04 2024 |
7179 |
456.54 |
| Aug 28 2024 |
6214 |
476.69 |
| Aug 28 2024 |
4094 |
436.39 |
| Aug 28 2024 |
7182 |
456.54 |
| Aug 21 2024 |
6255 |
476.69 |
| Aug 21 2024 |
4003 |
436.39 |
| Aug 21 2024 |
7233 |
456.54 |
| Aug 14 2024 |
3776 |
436.39 |
| Aug 14 2024 |
5854 |
436.39 |
| Aug 07 2024 |
6226 |
436.39 |
| Aug 07 2024 |
8215 |
436.39 |
| May 18 2023 |
10132 |
526.96 |
| May 18 2023 |
13334 |
526.96 |
| May 11 2023 |
10182 |
526.96 |
| May 11 2023 |
13346 |
526.96 |
| May 04 2023 |
10070 |
526.96 |
| May 04 2023 |
13076 |
526.96 |
| Apr 27 2023 |
9836 |
526.96 |
| Apr 27 2023 |
12927 |
526.96 |
| Apr 20 2023 |
9793 |
526.96 |
| Apr 20 2023 |
12939 |
526.96 |
| Apr 13 2023 |
9778 |
526.96 |
| Apr 13 2023 |
12940 |
526.96 |
| Apr 06 2023 |
9506 |
526.96 |
| Apr 06 2023 |
12626 |
526.96 |
| Mar 30 2023 |
9287 |
526.96 |
| Mar 30 2023 |
12262 |
526.96 |
| Mar 23 2023 |
9345 |
526.96 |
| Mar 23 2023 |
12252 |
526.96 |
| Mar 16 2023 |
9255 |
526.96 |
| Mar 16 2023 |
12175 |
526.96 |
| Mar 09 2023 |
9169 |
526.96 |
| Mar 09 2023 |
12121 |
526.96 |
| Mar 02 2023 |
9128 |
526.96 |
| Mar 02 2023 |
12055 |
526.96 |
| Feb 23 2023 |
9199 |
526.96 |
| Feb 23 2023 |
12081 |
526.96 |
| Feb 16 2023 |
9087 |
526.96 |
| Feb 16 2023 |
12061 |
526.96 |
| Feb 09 2023 |
8982 |
526.96 |
| Feb 09 2023 |
11960 |
526.96 |
| Feb 02 2023 |
8935 |
526.96 |
| Feb 02 2023 |
11904 |
526.96 |
| Jan 26 2023 |
8848 |
526.96 |
| Jan 26 2023 |
11781 |
526.96 |
| Jan 19 2023 |
8848 |
526.96 |
| Jan 19 2023 |
11743 |
526.96 |
| Jan 12 2023 |
8848 |
526.96 |
| Jan 12 2023 |
11728 |
526.96 |
| Jan 05 2023 |
8848 |
526.96 |
| Jan 05 2023 |
11759 |
526.96 |
| Dec 29 2022 |
8848 |
526.96 |
| Dec 29 2022 |
11760 |
526.96 |
| Dec 22 2022 |
8848 |
526.96 |
| Dec 22 2022 |
11760 |
526.96 |
| Dec 15 2022 |
8847 |
526.96 |
| Dec 15 2022 |
11762 |
526.96 |
| Dec 08 2022 |
8847 |
526.96 |
| Dec 08 2022 |
11767 |
526.96 |
| Dec 01 2022 |
8847 |
526.96 |
| Dec 01 2022 |
11767 |
526.96 |
| Nov 24 2022 |
8847 |
526.96 |
| Nov 24 2022 |
11776 |
526.96 |
| Nov 17 2022 |
8824 |
526.96 |
| Nov 17 2022 |
11755 |
526.96 |
| Nov 10 2022 |
8824 |
526.96 |
| Nov 10 2022 |
11755 |
526.96 |
| Nov 03 2022 |
8812 |
526.96 |
| Nov 03 2022 |
11720 |
526.96 |
| Oct 27 2022 |
8813 |
526.96 |
| Oct 27 2022 |
11715 |
526.96 |
| Oct 20 2022 |
8851 |
526.96 |
| Oct 20 2022 |
11791 |
526.96 |
| Oct 13 2022 |
8749 |
526.96 |
| Oct 13 2022 |
11692 |
526.96 |
| Oct 06 2022 |
8694 |
526.96 |
| Oct 06 2022 |
11650 |
526.96 |
| Sep 29 2022 |
8668 |
526.96 |
| Sep 29 2022 |
11639 |
526.96 |
| Sep 22 2022 |
8622 |
526.96 |
| Sep 22 2022 |
11589 |
526.96 |
| Sep 15 2022 |
8603 |
526.96 |
| Sep 15 2022 |
11648 |
526.96 |
| Sep 08 2022 |
8733 |
526.96 |
| Sep 08 2022 |
11718 |
526.96 |
| Sep 01 2022 |
8693 |
526.96 |
| Sep 01 2022 |
11731 |
526.96 |
| Aug 25 2022 |
8695 |
526.96 |
| Aug 25 2022 |
11698 |
526.96 |
| Aug 18 2022 |
8692 |
526.96 |
| Aug 18 2022 |
11706 |
526.96 |
| Aug 11 2022 |
8695 |
526.96 |
| Aug 11 2022 |
11603 |
526.96 |
| Aug 04 2022 |
8682 |
526.96 |
| Aug 04 2022 |
11597 |
526.96 |
| Jul 28 2022 |
8614 |
526.96 |
| Jul 28 2022 |
11463 |
526.96 |
| Jul 21 2022 |
8508 |
526.96 |
| Jul 21 2022 |
11389 |
526.96 |
| Jul 14 2022 |
8510 |
526.96 |
| Jul 14 2022 |
11371 |
526.96 |
| Jul 07 2022 |
8471 |
526.96 |
| Jul 07 2022 |
11170 |
526.96 |
| Jun 30 2022 |
8458 |
526.96 |
| Jun 30 2022 |
11155 |
526.96 |
| Jun 23 2022 |
8442 |
526.96 |
| Jun 23 2022 |
11157 |
526.96 |
| Jun 16 2022 |
8349 |
526.96 |
| Jun 16 2022 |
11119 |
526.96 |
| Jun 09 2022 |
8224 |
526.96 |
| Jun 09 2022 |
11213 |
526.96 |
| Jun 02 2022 |
8132 |
526.96 |
| Jun 02 2022 |
11202 |
526.96 |
| May 26 2022 |
8095 |
526.96 |
| May 26 2022 |
11138 |
526.96 |
| May 19 2022 |
8026 |
526.96 |
| May 19 2022 |
11081 |
526.96 |
| May 12 2022 |
8003 |
526.96 |
| May 12 2022 |
11025 |
526.96 |
| May 05 2022 |
7800 |
526.96 |
| May 05 2022 |
10606 |
526.96 |
| Apr 28 2022 |
7876 |
526.96 |
| Apr 28 2022 |
10747 |
526.96 |
| Apr 21 2022 |
7453 |
526.96 |
| Apr 21 2022 |
10192 |
526.96 |
| Apr 14 2022 |
7380 |
526.96 |
| Apr 14 2022 |
10147 |
526.96 |
| Apr 07 2022 |
7296 |
526.96 |
| Apr 07 2022 |
10151 |
526.96 |
| Mar 31 2022 |
7291 |
526.96 |
| Mar 31 2022 |
10046 |
526.96 |
| Mar 24 2022 |
7047 |
526.96 |
| Mar 24 2022 |
9865 |
526.96 |
| Mar 17 2022 |
7035 |
526.96 |
| Mar 17 2022 |
9795 |
526.96 |
| Mar 10 2022 |
7011 |
526.96 |
| Mar 10 2022 |
9788 |
526.96 |
| Mar 03 2022 |
7184 |
526.96 |
| Mar 03 2022 |
9927 |
526.96 |
| Feb 24 2022 |
7021 |
526.96 |
| Feb 24 2022 |
9938 |
526.96 |
| Feb 17 2022 |
6675 |
526.96 |
| Feb 17 2022 |
9080 |
526.96 |
| Feb 10 2022 |
6780 |
526.96 |
| Feb 10 2022 |
9008 |
526.96 |
| Feb 03 2022 |
6920 |
526.96 |
| Feb 03 2022 |
9148 |
526.96 |
| Jan 27 2022 |
6968 |
526.96 |
| Jan 27 2022 |
9199 |
526.96 |
| Jan 20 2022 |
7024 |
526.96 |
| Jan 20 2022 |
9216 |
526.96 |
| Jan 13 2022 |
7024 |
526.96 |
| Jan 13 2022 |
9266 |
526.96 |
| Jan 06 2022 |
7024 |
526.96 |
| Jan 06 2022 |
9267 |
526.96 |
| Dec 30 2021 |
7036 |
526.96 |
| Dec 30 2021 |
9283 |
526.96 |
| Dec 23 2021 |
7036 |
526.96 |
| Dec 23 2021 |
9283 |
526.96 |
| Dec 16 2021 |
7036 |
526.96 |
| Dec 16 2021 |
9283 |
526.96 |
| Dec 09 2021 |
7036 |
526.96 |
| Dec 09 2021 |
9283 |
526.96 |
| Dec 02 2021 |
7036 |
526.96 |
| Dec 02 2021 |
9286 |
526.96 |
| Nov 25 2021 |
7036 |
526.96 |
| Nov 25 2021 |
9286 |
526.96 |
| Nov 18 2021 |
7036 |
526.96 |
| Nov 18 2021 |
9287 |
526.96 |
| Nov 11 2021 |
7037 |
526.96 |
| Nov 11 2021 |
9288 |
526.96 |
| Nov 04 2021 |
7035 |
526.96 |
| Nov 04 2021 |
9366 |
526.96 |
| Oct 28 2021 |
7035 |
526.96 |
| Oct 28 2021 |
9366 |
526.96 |
| Oct 21 2021 |
7036 |
526.96 |
| Oct 21 2021 |
9395 |
526.96 |
| Oct 14 2021 |
7046 |
526.96 |
| Oct 14 2021 |
9409 |
526.96 |
| Oct 07 2021 |
7073 |
526.96 |
| Oct 07 2021 |
9436 |
526.96 |
| Sep 30 2021 |
7104 |
526.96 |
| Sep 30 2021 |
9397 |
526.96 |
| Sep 23 2021 |
7145 |
526.96 |
| Sep 23 2021 |
9309 |
526.96 |
| Sep 16 2021 |
7070 |
526.96 |
| Sep 16 2021 |
9245 |
526.96 |
| Sep 09 2021 |
7169 |
526.96 |
| Sep 09 2021 |
9316 |
526.96 |
| Sep 02 2021 |
7334 |
526.96 |
| Sep 02 2021 |
9466 |
526.96 |
| Aug 26 2021 |
7444 |
526.96 |
| Aug 26 2021 |
9386 |
526.96 |
| Aug 19 2021 |
7623 |
526.96 |
| Aug 19 2021 |
9619 |
526.96 |
| Aug 12 2021 |
7704 |
526.96 |
| Aug 12 2021 |
9778 |
526.96 |
| Aug 05 2021 |
7880 |
526.96 |
| Aug 05 2021 |
9791 |
526.96 |
| Jul 29 2021 |
8089 |
526.96 |
| Jul 29 2021 |
9947 |
526.96 |
| Jul 22 2021 |
8096 |
526.96 |
| Jul 22 2021 |
9882 |
526.96 |
| Jul 15 2021 |
8449 |
526.96 |
| Jul 15 2021 |
9936 |
526.96 |
| Jul 08 2021 |
8485 |
526.96 |
| Jul 08 2021 |
10026 |
526.96 |
| Jul 01 2021 |
8583 |
526.96 |
| Jul 01 2021 |
9989 |
526.96 |
| Jun 24 2021 |
8645 |
526.96 |
| Jun 24 2021 |
9921 |
526.96 |
| Jun 17 2021 |
8597 |
526.96 |
| Jun 17 2021 |
9817 |
526.96 |
| Jul 17 2020 |
1757 |
431.6 |
| Jul 10 2020 |
1925 |
431.6 |
| Jul 03 2020 |
1972 |
431.6 |
| Jun 26 2020 |
2154 |
431.6 |
| Jun 19 2020 |
2216 |
431.6 |
| Jun 12 2020 |
2301 |
431.6 |
| Jun 05 2020 |
2394 |
431.6 |
| May 29 2020 |
2533 |
431.6 |
| May 22 2020 |
2631 |
431.6 |
| May 15 2020 |
2983 |
431.6 |
| May 08 2020 |
3070 |
431.6 |
| May 01 2020 |
3400 |
431.6 |
| Apr 24 2020 |
3458 |
431.6 |
| Apr 17 2020 |
3465 |
431.6 |
| Apr 10 2020 |
3540 |
431.6 |
| Apr 03 2020 |
3781 |
431.6 |
| Mar 27 2020 |
4032 |
431.6 |
| Mar 20 2020 |
4102 |
431.6 |
| Mar 13 2020 |
4044 |
431.6 |
| Mar 06 2020 |
4108 |
431.6 |
| Feb 28 2020 |
4249 |
431.6 |
| Feb 21 2020 |
4114 |
431.6 |
| Feb 14 2020 |
4153 |
431.6 |
| Feb 07 2020 |
4215 |
431.6 |
| Jan 31 2020 |
4219 |
431.6 |
| Jan 24 2020 |
4216 |
431.6 |
| Jan 17 2020 |
4216 |
431.6 |
| Jan 10 2020 |
4216 |
431.6 |
| Jan 03 2020 |
4217 |
431.6 |
| Dec 27 2019 |
4229 |
431.6 |
| Dec 20 2019 |
4229 |
431.6 |
| Dec 13 2019 |
4229 |
431.6 |
| Dec 06 2019 |
4229 |
431.6 |
| Nov 29 2019 |
4229 |
431.6 |
| Nov 22 2019 |
4229 |
431.6 |
| Nov 15 2019 |
4229 |
431.6 |
| Nov 08 2019 |
4229 |
431.6 |
| Nov 01 2019 |
4229 |
431.6 |
| Oct 25 2019 |
4230 |
431.6 |
| Oct 18 2019 |
4230 |
431.6 |
| Oct 11 2019 |
4235 |
431.6 |
| Oct 04 2019 |
4232 |
431.6 |
| Sep 27 2019 |
4232 |
431.6 |
| Sep 20 2019 |
4282 |
431.6 |
| Sep 13 2019 |
4329 |
431.6 |
| Sep 06 2019 |
4332 |
431.6 |
| Aug 30 2019 |
4385 |
431.6 |
| Aug 23 2019 |
4446 |
431.6 |
| Aug 16 2019 |
4487 |
431.6 |
| Aug 09 2019 |
4492 |
431.6 |
| Aug 02 2019 |
4532 |
431.6 |
| Jul 26 2019 |
4546 |
431.6 |
