| Jun 06 2026 |
3812 |
440.84 |
| Jun 06 2026 |
4909 |
440.84 |
| Jun 02 2026 |
3755 |
440.84 |
| Jun 02 2026 |
4813 |
440.84 |
| May 26 2026 |
3795 |
440.84 |
| May 26 2026 |
4835 |
440.84 |
| May 19 2026 |
4182 |
440.84 |
| May 19 2026 |
5216 |
440.84 |
| May 12 2026 |
4358 |
440.84 |
| May 12 2026 |
5376 |
440.84 |
| May 05 2026 |
4456 |
440.84 |
| May 05 2026 |
5210 |
440.84 |
| Apr 28 2026 |
4475 |
440.84 |
| Apr 28 2026 |
5195 |
440.84 |
| Apr 21 2026 |
4534 |
440.84 |
| Apr 21 2026 |
5159 |
440.84 |
| Apr 14 2026 |
4616 |
440.84 |
| Apr 14 2026 |
5172 |
440.84 |
| Apr 07 2026 |
4637 |
440.84 |
| Apr 07 2026 |
5157 |
440.84 |
| Mar 31 2026 |
4582 |
440.84 |
| Mar 31 2026 |
5025 |
440.84 |
| Mar 24 2026 |
4603 |
440.84 |
| Mar 24 2026 |
4996 |
440.84 |
| Mar 17 2026 |
4599 |
440.84 |
| Mar 17 2026 |
4993 |
440.84 |
| Mar 10 2026 |
4560 |
440.84 |
| Mar 10 2026 |
4911 |
440.84 |
| Mar 03 2026 |
4541 |
440.84 |
| Mar 03 2026 |
4876 |
440.84 |
| Feb 24 2026 |
4443 |
440.84 |
| Feb 24 2026 |
4895 |
440.84 |
| Feb 17 2026 |
4320 |
440.84 |
| Feb 17 2026 |
4742 |
440.84 |
| Feb 10 2026 |
4457 |
440.84 |
| Feb 10 2026 |
4832 |
440.84 |
| Feb 03 2026 |
4459 |
440.84 |
| Feb 03 2026 |
4839 |
440.84 |
| Jan 27 2026 |
4495 |
440.84 |
| Jan 27 2026 |
4843 |
440.84 |
| Jan 20 2026 |
4529 |
440.84 |
| Jan 20 2026 |
4842 |
440.84 |
| Jan 13 2026 |
4530 |
440.84 |
| Jan 13 2026 |
4839 |
440.84 |
| Jan 06 2026 |
4530 |
440.84 |
| Jan 06 2026 |
4835 |
440.84 |
| Dec 30 2025 |
4530 |
440.84 |
| Dec 30 2025 |
4836 |
440.84 |
| Dec 23 2025 |
4525 |
440.84 |
| Dec 23 2025 |
4829 |
440.84 |
| Dec 16 2025 |
4528 |
440.84 |
| Dec 16 2025 |
4834 |
440.84 |
| Dec 09 2025 |
4528 |
440.84 |
| Dec 09 2025 |
4839 |
440.84 |
| Dec 02 2025 |
4528 |
440.84 |
| Dec 02 2025 |
4841 |
440.84 |
| Nov 25 2025 |
4528 |
440.84 |
| Nov 25 2025 |
4841 |
440.84 |
| Nov 18 2025 |
4528 |
440.84 |
| Nov 18 2025 |
4841 |
440.84 |
| Nov 11 2025 |
4528 |
440.84 |
| Nov 11 2025 |
4826 |
440.84 |
| Nov 04 2025 |
4528 |
440.84 |
| Nov 04 2025 |
4826 |
440.84 |
| Oct 28 2025 |
4552 |
440.84 |
| Oct 28 2025 |
4856 |
440.84 |
| Oct 21 2025 |
4724 |
440.84 |
| Oct 21 2025 |
5089 |
440.84 |
| Oct 14 2025 |
4724 |
440.84 |
| Oct 14 2025 |
5058 |
440.84 |
| Jun 24 2025 |
2728 |
246.65 |
| Jun 17 2025 |
2762 |
246.65 |
| Jun 17 2025 |
3940 |
233.33 |
| Jun 10 2025 |
2388 |
246.65 |
| Jun 10 2025 |
3944 |
233.33 |
| Jun 03 2025 |
2388 |
246.65 |
| Jun 03 2025 |
3884 |
233.33 |
| May 27 2025 |
2679 |
246.65 |
| May 27 2025 |
3876 |
233.33 |
| May 20 2025 |
2250 |
246.65 |
| May 20 2025 |
4086 |
233.33 |
| May 13 2025 |
2258 |
246.65 |
| May 13 2025 |
4157 |
233.33 |
| May 06 2025 |
2270 |
246.65 |
| May 06 2025 |
4202 |
233.33 |
| Apr 29 2025 |
2098 |
246.65 |
| Apr 29 2025 |
4250 |
233.33 |
| Apr 22 2025 |
2124 |
246.65 |
| Apr 22 2025 |
4315 |
233.33 |
| Apr 15 2025 |
2401 |
246.65 |
| Apr 15 2025 |
4320 |
233.33 |
| Apr 08 2025 |
2333 |
246.65 |
| Apr 08 2025 |
3965 |
233.33 |
| Apr 01 2025 |
2303 |
246.65 |
| Apr 01 2025 |
3941 |
233.33 |
| Mar 25 2025 |
2295 |
246.65 |
| Mar 25 2025 |
3926 |
233.33 |
| Mar 18 2025 |
2267 |
246.65 |
| Mar 18 2025 |
3928 |
233.33 |
| Mar 11 2025 |
2227 |
246.65 |
| Mar 11 2025 |
3993 |
233.33 |
| Mar 04 2025 |
1940 |
246.65 |
| Mar 04 2025 |
3910 |
233.33 |
| Feb 25 2025 |
1955 |
246.65 |
| Feb 25 2025 |
3898 |
233.33 |
| Feb 18 2025 |
1955 |
246.65 |
| Feb 18 2025 |
3890 |
233.33 |
| Feb 11 2025 |
1943 |
246.65 |
| Feb 11 2025 |
3868 |
233.33 |
| Feb 04 2025 |
1830 |
246.65 |
| Feb 04 2025 |
3824 |
233.33 |
| Jan 29 2025 |
1827 |
246.65 |
| Jan 29 2025 |
3849 |
233.33 |
| Jan 22 2025 |
3857 |
233.33 |
| Jan 15 2025 |
3850 |
233.33 |
| Jan 08 2025 |
3839 |
233.33 |
| Jan 01 2025 |
3838 |
233.33 |
| Dec 25 2024 |
3839 |
233.33 |
| Dec 18 2024 |
3830 |
233.33 |
| Dec 11 2024 |
3832 |
233.33 |
| Dec 04 2024 |
3831 |
233.33 |
| Nov 27 2024 |
3831 |
233.33 |
| Nov 20 2024 |
3839 |
233.33 |
| Nov 13 2024 |
3878 |
233.33 |
| Nov 06 2024 |
3885 |
233.33 |
| Oct 30 2024 |
3889 |
233.33 |
| Oct 23 2024 |
3929 |
233.33 |
| Oct 16 2024 |
4040 |
233.33 |
| Oct 09 2024 |
4209 |
233.33 |
| Oct 02 2024 |
270 |
233.33 |
| Sep 25 2024 |
271 |
233.33 |
| Sep 18 2024 |
267 |
233.33 |
| Sep 11 2024 |
270 |
233.33 |
| Sep 04 2024 |
265 |
233.33 |
| Aug 28 2024 |
267 |
233.33 |
| Aug 21 2024 |
265 |
233.33 |
| Aug 14 2024 |
273 |
233.33 |
| Aug 07 2024 |
273 |
233.33 |
| Jul 31 2024 |
277 |
233.33 |
| Jul 24 2024 |
287 |
233.33 |
| Jul 17 2024 |
297 |
233.33 |
| Jul 10 2024 |
301 |
233.33 |
| May 15 2024 |
1108 |
310.63 |
| May 08 2024 |
1043 |
310.63 |
| May 01 2024 |
1031 |
310.63 |
| Apr 24 2024 |
6129 |
433.37 |
| Apr 24 2024 |
1588 |
310.63 |
| Apr 24 2024 |
8789 |
433.37 |
| Apr 17 2024 |
6158 |
433.37 |
| Apr 17 2024 |
1590 |
310.63 |
| Apr 17 2024 |
8808 |
433.37 |
| Apr 10 2024 |
6190 |
433.37 |
| Apr 10 2024 |
1591 |
310.63 |
| Apr 10 2024 |
8834 |
433.37 |
| Apr 03 2024 |
6074 |
433.37 |
| Apr 03 2024 |
1592 |
310.63 |
| Apr 03 2024 |
8701 |
433.37 |
| Mar 27 2024 |
6121 |
433.37 |
| Mar 27 2024 |
1528 |
310.63 |
| Mar 27 2024 |
8796 |
433.37 |
| Mar 21 2024 |
6128 |
433.37 |
| Mar 21 2024 |
1527 |
310.63 |
| Mar 21 2024 |
8740 |
433.37 |
| Mar 14 2024 |
6138 |
433.37 |
| Mar 14 2024 |
1512 |
310.63 |
| Mar 14 2024 |
8815 |
433.37 |
| Mar 07 2024 |
6150 |
433.37 |
| Mar 07 2024 |
1514 |
310.63 |
| Mar 07 2024 |
8839 |
433.37 |
| Feb 29 2024 |
6157 |
433.37 |
| Feb 29 2024 |
1513 |
310.63 |
| Feb 29 2024 |
8823 |
433.37 |
| Feb 22 2024 |
6157 |
433.37 |
| Feb 22 2024 |
1514 |
310.63 |
| Feb 22 2024 |
8849 |
433.37 |
| Feb 15 2024 |
6019 |
433.37 |
| Feb 15 2024 |
1520 |
310.63 |
| Feb 15 2024 |
8773 |
433.37 |
| Feb 08 2024 |
6085 |
433.37 |
| Feb 08 2024 |
1517 |
310.63 |
| Feb 08 2024 |
8821 |
433.37 |
| Feb 01 2024 |
6035 |
433.37 |
| Feb 01 2024 |
1528 |
310.63 |
| Feb 01 2024 |
8761 |
433.37 |
| Jan 25 2024 |
5987 |
433.37 |
| Jan 25 2024 |
1542 |
310.63 |
| Jan 25 2024 |
8684 |
433.37 |
| Jan 18 2024 |
5987 |
433.37 |
| Jan 18 2024 |
1541 |
310.63 |
| Jan 18 2024 |
8688 |
433.37 |
| Jan 11 2024 |
5987 |
433.37 |
| Jan 11 2024 |
1535 |
310.63 |
| Jan 11 2024 |
8679 |
433.37 |
| Jan 04 2024 |
5987 |
433.37 |
| Jan 04 2024 |
1535 |
310.63 |
| Jan 04 2024 |
8426 |
433.37 |
| Dec 28 2023 |
5987 |
433.37 |
| Dec 28 2023 |
1546 |
310.63 |
| Dec 28 2023 |
8407 |
433.37 |
| Dec 21 2023 |
5987 |
433.37 |
| Dec 21 2023 |
1546 |
310.63 |
| Dec 21 2023 |
8407 |
433.37 |
| Dec 14 2023 |
5987 |
433.37 |
| Dec 14 2023 |
1546 |
310.63 |
| Dec 14 2023 |
8379 |
433.37 |
| Dec 07 2023 |
5987 |
433.37 |
| Dec 07 2023 |
1543 |
310.63 |
| Dec 07 2023 |
8379 |
433.37 |
| Nov 30 2023 |
5988 |
433.37 |
| Nov 30 2023 |
1545 |
310.63 |
| Nov 30 2023 |
8380 |
433.37 |
| Nov 23 2023 |
5988 |
433.37 |
| Nov 23 2023 |
1569 |
310.63 |
| Nov 23 2023 |
8361 |
433.37 |
| Nov 16 2023 |
5990 |
433.37 |
| Nov 16 2023 |
1603 |
310.63 |
| Nov 16 2023 |
8293 |
433.37 |
| Nov 09 2023 |
6007 |
433.37 |
| Nov 09 2023 |
1580 |
310.63 |
| Nov 09 2023 |
8227 |
433.37 |
| Nov 02 2023 |
6005 |
433.37 |
| Nov 02 2023 |
1566 |
310.63 |
| Nov 02 2023 |
8225 |
433.37 |
| Oct 26 2023 |
5997 |
433.37 |
| Oct 26 2023 |
1579 |
310.63 |
| Oct 26 2023 |
8209 |
433.37 |
| Oct 19 2023 |
6006 |
433.37 |
| Oct 19 2023 |
1566 |
310.63 |
| Oct 19 2023 |
8165 |
433.37 |
| Oct 12 2023 |
5978 |
433.37 |
| Oct 12 2023 |
1547 |
310.63 |
| Oct 12 2023 |
8116 |
433.37 |
| Oct 05 2023 |
5905 |
433.37 |
| Oct 05 2023 |
1550 |
310.63 |
| Oct 05 2023 |
7865 |
433.37 |
| Sep 28 2023 |
5868 |
433.37 |
| Sep 28 2023 |
1588 |
310.63 |
| Sep 28 2023 |
7788 |
433.37 |
| Sep 21 2023 |
5875 |
433.37 |
| Sep 21 2023 |
1591 |
310.63 |
| Sep 21 2023 |
7719 |
433.37 |
| Sep 14 2023 |
5904 |
433.37 |
| Sep 14 2023 |
1610 |
310.63 |
| Sep 14 2023 |
7811 |
433.37 |
| Sep 07 2023 |
5984 |
433.37 |
| Sep 07 2023 |
1620 |
310.63 |
| Sep 07 2023 |
7944 |
433.37 |
| Aug 31 2023 |
5949 |
433.37 |
| Aug 31 2023 |
1615 |
310.63 |
| Aug 31 2023 |
7962 |
433.37 |
| Aug 24 2023 |
5989 |
433.37 |
| Aug 24 2023 |
1621 |
310.63 |
| Aug 24 2023 |
7817 |
433.37 |
| Aug 17 2023 |
5987 |
433.37 |
| Aug 17 2023 |
1646 |
310.63 |
| Aug 17 2023 |
7898 |
433.37 |
| Aug 10 2023 |
5981 |
433.37 |
| Aug 10 2023 |
1645 |
310.63 |
| Aug 10 2023 |
7931 |
433.37 |
| Aug 03 2023 |
5998 |
433.37 |
| Aug 03 2023 |
1643 |
310.63 |
| Aug 03 2023 |
7927 |
433.37 |
| Jul 27 2023 |
6007 |
433.37 |
| Jul 27 2023 |
1633 |
310.63 |
| Jul 27 2023 |
7947 |
433.37 |
| Jul 20 2023 |
6062 |
433.37 |
| Jul 20 2023 |
1624 |
310.63 |
| Jul 20 2023 |
7559 |
433.37 |
| Jul 13 2023 |
6093 |
433.37 |
| Jul 13 2023 |
1644 |
310.63 |
| Jul 13 2023 |
7559 |
433.37 |
| Jul 06 2023 |
6106 |
433.37 |
| Jul 06 2023 |
1624 |
310.63 |
| Jul 06 2023 |
7534 |
433.37 |
| Jun 29 2023 |
6100 |
433.37 |
| Jun 29 2023 |
1623 |
310.63 |
| Jun 29 2023 |
7554 |
433.37 |
| Jun 22 2023 |
6088 |
433.37 |
| Jun 22 2023 |
1700 |
310.63 |
| Jun 22 2023 |
7582 |
433.37 |
| Jun 15 2023 |
4833 |
411.06 |
| Jun 15 2023 |
1715 |
310.63 |
| Jun 15 2023 |
6065 |
411.06 |
| Jun 08 2023 |
4825 |
411.06 |
| Jun 08 2023 |
1757 |
310.63 |
| Jun 08 2023 |
6074 |
411.06 |
| Jun 01 2023 |
4831 |
411.06 |
| Jun 01 2023 |
1742 |
310.63 |
| Jun 01 2023 |
6091 |
411.06 |
| May 25 2023 |
4836 |
411.06 |
| May 25 2023 |
5912 |
411.06 |
| May 18 2023 |
4841 |
411.06 |
| May 18 2023 |
5893 |
411.06 |
| May 11 2023 |
4872 |
411.06 |
| May 11 2023 |
5871 |
411.06 |
| May 04 2023 |
4800 |
411.06 |
| May 04 2023 |
5693 |
411.06 |
| Apr 27 2023 |
4506 |
405.24 |
| Apr 27 2023 |
8786 |
405.24 |
| Apr 20 2023 |
4456 |
405.24 |
| Apr 20 2023 |
8733 |
405.24 |
| Apr 13 2023 |
4233 |
399.35 |
| Apr 13 2023 |
8341 |
399.35 |
| Apr 06 2023 |
4181 |
399.35 |
| Apr 06 2023 |
8300 |
399.35 |
| Mar 30 2023 |
4126 |
399.35 |
| Mar 30 2023 |
8262 |
399.35 |
| Mar 23 2023 |
4078 |
399.35 |
| Mar 23 2023 |
8217 |
399.35 |
| Mar 16 2023 |
4044 |
399.35 |
| Mar 16 2023 |
8178 |
399.35 |
| Mar 09 2023 |
3925 |
399.35 |
| Mar 09 2023 |
8068 |
399.35 |
| Mar 02 2023 |
3898 |
399.35 |
| Mar 02 2023 |
8038 |
399.35 |
| Feb 23 2023 |
3905 |
399.35 |
| Feb 23 2023 |
8037 |
399.35 |
| Feb 16 2023 |
3821 |
399.35 |
| Feb 16 2023 |
7943 |
399.35 |
| Feb 09 2023 |
3822 |
399.35 |
| Feb 09 2023 |
7937 |
399.35 |
| Feb 02 2023 |
3834 |
399.35 |
| Feb 02 2023 |
7915 |
399.35 |
| Jan 26 2023 |
3833 |
399.35 |
| Jan 26 2023 |
7899 |
399.35 |
| Jan 19 2023 |
3833 |
399.35 |
| Jan 19 2023 |
7888 |
399.35 |
| Jan 12 2023 |
3833 |
399.35 |
| Jan 12 2023 |
7888 |
399.35 |
| Jan 05 2023 |
3833 |
399.35 |
| Jan 05 2023 |
7890 |
399.35 |
| Dec 29 2022 |
3833 |
399.35 |
| Dec 29 2022 |
7890 |
399.35 |
| Dec 22 2022 |
3833 |
399.35 |
| Dec 22 2022 |
7890 |
399.35 |
| Dec 15 2022 |
3819 |
399.35 |
| Dec 15 2022 |
7891 |
399.35 |
| Dec 08 2022 |
3819 |
399.35 |
| Dec 08 2022 |
7885 |
399.35 |
| Dec 01 2022 |
3819 |
399.35 |
| Dec 01 2022 |
7885 |
399.35 |
| Nov 24 2022 |
3819 |
399.35 |
| Nov 24 2022 |
7885 |
399.35 |
| Nov 17 2022 |
3807 |
399.35 |
| Nov 17 2022 |
7874 |
399.35 |
| Nov 10 2022 |
3808 |
399.35 |
| Nov 10 2022 |
7875 |
399.35 |
| Nov 03 2022 |
3807 |
399.35 |
| Nov 03 2022 |
7856 |
399.35 |
| Oct 27 2022 |
3807 |
399.35 |
| Oct 27 2022 |
7851 |
399.35 |
| Oct 20 2022 |
3812 |
399.35 |
| Oct 20 2022 |
7855 |
399.35 |
| Oct 13 2022 |
3807 |
399.35 |
| Oct 13 2022 |
7848 |
399.35 |
| Oct 06 2022 |
3807 |
399.35 |
| Oct 06 2022 |
7845 |
399.35 |
| Sep 29 2022 |
3799 |
399.35 |
| Sep 29 2022 |
7846 |
399.35 |
| Sep 22 2022 |
3792 |
399.35 |
| Sep 22 2022 |
7837 |
399.35 |
| Sep 15 2022 |
3783 |
399.35 |
| Sep 15 2022 |
7827 |
399.35 |
| Sep 08 2022 |
3913 |
404.2 |
| Sep 08 2022 |
8086 |
404.2 |
| Sep 01 2022 |
3878 |
404.2 |
| Sep 01 2022 |
7980 |
404.2 |
| Aug 25 2022 |
3841 |
404.2 |
| Aug 25 2022 |
7913 |
404.2 |
| Aug 18 2022 |
3790 |
404.2 |
| Aug 18 2022 |
7862 |
404.2 |
| Aug 11 2022 |
3774 |
404.2 |
| Aug 11 2022 |
7813 |
404.2 |
| Aug 04 2022 |
3751 |
404.2 |
| Aug 04 2022 |
7792 |
404.2 |
| Jul 28 2022 |
3710 |
404.2 |
| Jul 28 2022 |
7691 |
404.2 |
| Jul 21 2022 |
3690 |
404.2 |
| Jul 21 2022 |
7597 |
404.2 |
| Jul 14 2022 |
3682 |
404.2 |
| Jul 14 2022 |
7579 |
404.2 |
| Jul 07 2022 |
3623 |
404.2 |
| Jul 07 2022 |
7510 |
404.2 |
| Jun 30 2022 |
3579 |
404.2 |
| Jun 30 2022 |
7475 |
404.2 |
| Jun 23 2022 |
3573 |
404.2 |
| Jun 23 2022 |
7454 |
404.2 |
| Jun 16 2022 |
3518 |
404.2 |
| Jun 16 2022 |
7294 |
404.2 |
| Jun 09 2022 |
3468 |
404.2 |
| Jun 09 2022 |
7188 |
404.2 |
| Jun 02 2022 |
3394 |
404.2 |
| Jun 02 2022 |
7014 |
404.2 |
| May 26 2022 |
3334 |
404.2 |
| May 26 2022 |
6874 |
404.2 |
| May 19 2022 |
3042 |
396.9 |
| May 19 2022 |
6359 |
396.9 |
| May 12 2022 |
3026 |
396.9 |
| May 12 2022 |
6301 |
396.9 |
| May 05 2022 |
2929 |
396.9 |
| May 05 2022 |
6127 |
396.9 |
| Apr 28 2022 |
2820 |
396.9 |
| Apr 28 2022 |
5980 |
396.9 |
| Apr 21 2022 |
2640 |
396.9 |
| Apr 21 2022 |
5753 |
396.9 |
| Apr 14 2022 |
2507 |
396.9 |
| Apr 14 2022 |
5645 |
396.9 |
| Apr 07 2022 |
2404 |
396.9 |
| Apr 07 2022 |
5564 |
396.9 |
| Mar 31 2022 |
2382 |
396.9 |
| Mar 31 2022 |
5542 |
396.9 |
| Mar 24 2022 |
2222 |
396.9 |
| Mar 24 2022 |
5382 |
396.9 |
| Mar 17 2022 |
2217 |
396.9 |
| Mar 17 2022 |
5339 |
396.9 |
| Mar 10 2022 |
2088 |
396.9 |
| Mar 10 2022 |
5252 |
396.9 |
| Mar 03 2022 |
2117 |
396.9 |
| Mar 03 2022 |
5283 |
396.9 |
| Feb 24 2022 |
2036 |
396.9 |
| Feb 24 2022 |
5173 |
396.9 |
| Feb 17 2022 |
1889 |
396.9 |
| Feb 17 2022 |
4843 |
396.9 |
| Feb 10 2022 |
1931 |
396.9 |
| Feb 10 2022 |
4946 |
396.9 |
| Feb 03 2022 |
1954 |
396.9 |
| Feb 03 2022 |
4991 |
396.9 |
| Jan 27 2022 |
1973 |
396.9 |
| Jan 27 2022 |
5013 |
396.9 |
| Jan 20 2022 |
1995 |
396.9 |
| Jan 20 2022 |
5041 |
396.9 |
| Jan 13 2022 |
1995 |
396.9 |
| Jan 13 2022 |
5054 |
396.9 |
| Jan 06 2022 |
1995 |
396.9 |
| Jan 06 2022 |
5054 |
396.9 |
| Dec 30 2021 |
1995 |
396.9 |
| Dec 30 2021 |
5055 |
396.9 |
| Dec 23 2021 |
1995 |
396.9 |
| Dec 23 2021 |
5055 |
396.9 |
| Dec 16 2021 |
1995 |
396.9 |
| Dec 16 2021 |
5055 |
396.9 |
| Dec 09 2021 |
1995 |
396.9 |
| Dec 09 2021 |
5055 |
396.9 |
| Dec 02 2021 |
1995 |
396.9 |
| Dec 02 2021 |
5056 |
396.9 |
| Nov 25 2021 |
1995 |
396.9 |
| Nov 25 2021 |
5056 |
396.9 |
| Nov 18 2021 |
1995 |
396.9 |
| Nov 18 2021 |
5056 |
396.9 |
| Nov 11 2021 |
1995 |
396.9 |
| Nov 11 2021 |
5056 |
396.9 |
| Nov 04 2021 |
2020 |
396.9 |
| Nov 04 2021 |
5072 |
396.9 |
| Oct 28 2021 |
2020 |
396.9 |
| Oct 28 2021 |
5072 |
396.9 |
| Oct 21 2021 |
2020 |
396.9 |
| Oct 21 2021 |
5072 |
396.9 |
| Oct 14 2021 |
2029 |
396.9 |
| Oct 14 2021 |
5078 |
396.9 |
| Oct 07 2021 |
2030 |
396.9 |
| Oct 07 2021 |
5080 |
396.9 |
| Sep 30 2021 |
1993 |
396.9 |
| Sep 30 2021 |
5027 |
396.9 |
| Sep 23 2021 |
1972 |
396.9 |
| Sep 23 2021 |
4916 |
396.9 |
| Sep 16 2021 |
1905 |
396.9 |
| Sep 16 2021 |
4814 |
396.9 |
| Sep 09 2021 |
1916 |
396.9 |
| Sep 09 2021 |
4817 |
396.9 |
| Sep 02 2021 |
1959 |
399.49 |
| Sep 02 2021 |
4804 |
399.49 |
| Aug 26 2021 |
1929 |
399.49 |
| Aug 26 2021 |
4840 |
399.49 |
| Aug 19 2021 |
1937 |
399.49 |
| Aug 19 2021 |
4738 |
399.49 |
| Aug 12 2021 |
1924 |
399.49 |
| Aug 12 2021 |
4722 |
399.49 |
| Aug 05 2021 |
1867 |
399.49 |
| Aug 05 2021 |
4666 |
399.49 |
| Jul 29 2021 |
1859 |
399.49 |
| Jul 29 2021 |
4643 |
399.49 |
| Jul 22 2021 |
1790 |
399.49 |
| Jul 22 2021 |
4511 |
399.49 |
| Jul 15 2021 |
1837 |
399.49 |
| Jul 15 2021 |
1713 |
387.66 |
| Jul 15 2021 |
4171 |
392.3 |
| Jul 08 2021 |
1842 |
399.49 |
| Jul 08 2021 |
1650 |
387.66 |
| Jul 08 2021 |
4152 |
392.3 |
| Jul 01 2021 |
1867 |
399.49 |
| Jul 01 2021 |
1613 |
387.66 |
| Jul 01 2021 |
4157 |
392.3 |
| Jun 24 2021 |
1839 |
399.49 |
| Jun 24 2021 |
1570 |
387.66 |
| Jun 24 2021 |
4162 |
392.3 |
| Jun 17 2021 |
1867 |
402.18 |
| Jun 17 2021 |
1388 |
387.66 |
| Jun 17 2021 |
4387 |
399.27 |
| Jun 10 2021 |
1632 |
395.04 |
| Jun 10 2021 |
1314 |
387.66 |
| Jun 10 2021 |
3870 |
393.19 |
| Jun 03 2021 |
3806 |
393.19 |
| May 27 2021 |
1389 |
395.04 |
| May 27 2021 |
1323 |
387.66 |
| May 27 2021 |
2847 |
393.19 |
| May 07 2021 |
6046 |
393.19 |
| Apr 30 2021 |
1077 |
381.67 |
| Apr 30 2021 |
1938 |
381.67 |
| Apr 23 2021 |
854 |
381.67 |
| Apr 23 2021 |
1709 |
381.67 |
| Sep 04 2020 |
1826 |
409.84 |
| Sep 04 2020 |
2740 |
409.84 |
| Aug 28 2020 |
1974 |
409.84 |
| Aug 28 2020 |
3003 |
409.84 |
| Aug 21 2020 |
2111 |
409.84 |
| Aug 21 2020 |
3251 |
409.84 |
| Aug 14 2020 |
2161 |
409.84 |
| Aug 14 2020 |
3330 |
409.84 |
| Aug 07 2020 |
2353 |
409.84 |
| Aug 07 2020 |
3578 |
409.84 |
| Jul 31 2020 |
2482 |
409.84 |
| Jul 31 2020 |
3794 |
409.84 |
| Jul 24 2020 |
2596 |
409.84 |
| Jul 24 2020 |
4074 |
409.84 |
| Jul 17 2020 |
1959 |
387.66 |
| Jul 17 2020 |
2797 |
409.84 |
| Jul 17 2020 |
3491 |
398.75 |
| Jul 10 2020 |
2914 |
409.84 |
| Jul 10 2020 |
2129 |
387.66 |
| Jul 10 2020 |
3703 |
398.75 |
| Jul 03 2020 |
2154 |
387.66 |
| Jul 03 2020 |
2990 |
409.84 |
| Jul 03 2020 |
3711 |
398.75 |
| Jun 26 2020 |
2365 |
387.66 |
| Jun 26 2020 |
3165 |
409.84 |
| Jun 26 2020 |
3984 |
398.75 |
| Jun 19 2020 |
2463 |
387.66 |
| Jun 19 2020 |
3253 |
409.84 |
| Jun 19 2020 |
4198 |
398.75 |
| Jun 12 2020 |
2528 |
387.66 |
| Jun 12 2020 |
3392 |
409.84 |
| Jun 12 2020 |
4321 |
398.75 |
| Jun 05 2020 |
2645 |
387.66 |
| Jun 05 2020 |
3464 |
409.84 |
| Jun 05 2020 |
4460 |
398.75 |
| May 29 2020 |
2739 |
387.66 |
| May 29 2020 |
3595 |
409.84 |
| May 29 2020 |
4624 |
398.75 |
| May 22 2020 |
3752 |
409.84 |
| May 22 2020 |
2854 |
387.66 |
| May 22 2020 |
4817 |
398.75 |
| May 15 2020 |
2934 |
387.66 |
| May 15 2020 |
3910 |
409.84 |
| May 15 2020 |
5032 |
398.75 |
| May 08 2020 |
2995 |
387.66 |
| May 08 2020 |
4007 |
409.84 |
| May 08 2020 |
5154 |
398.75 |
| May 01 2020 |
4254 |
409.84 |
| May 01 2020 |
3169 |
387.66 |
| May 01 2020 |
5503 |
398.75 |
| Apr 24 2020 |
3289 |
387.66 |
| Apr 24 2020 |
4419 |
409.84 |
| Apr 24 2020 |
5807 |
398.75 |
| Apr 17 2020 |
4619 |
409.84 |
| Apr 17 2020 |
3304 |
387.66 |
| Apr 17 2020 |
5963 |
398.75 |
| Apr 10 2020 |
4767 |
409.84 |
| Apr 10 2020 |
3368 |
387.66 |
| Apr 10 2020 |
6103 |
398.75 |
| Apr 03 2020 |
3464 |
387.66 |
| Apr 03 2020 |
4962 |
409.84 |
| Apr 03 2020 |
6308 |
398.75 |
| Mar 27 2020 |
3537 |
387.66 |
| Mar 27 2020 |
5200 |
409.84 |
| Mar 27 2020 |
6526 |
398.75 |
| Mar 20 2020 |
3580 |
387.66 |
| Mar 20 2020 |
5294 |
409.84 |
| Mar 20 2020 |
6627 |
398.75 |
| Mar 13 2020 |
5407 |
409.84 |
| Mar 13 2020 |
3624 |
387.66 |
| Mar 13 2020 |
6720 |
398.75 |
| Mar 06 2020 |
3652 |
387.66 |
| Mar 06 2020 |
5505 |
409.84 |
| Mar 06 2020 |
6787 |
398.75 |
| Feb 28 2020 |
3633 |
387.66 |
| Feb 28 2020 |
5594 |
409.84 |
| Feb 28 2020 |
6816 |
398.75 |
| Feb 21 2020 |
5512 |
409.84 |
| Feb 21 2020 |
3578 |
387.66 |
| Feb 21 2020 |
6737 |
398.75 |
| Feb 14 2020 |
3595 |
387.66 |
| Feb 14 2020 |
5528 |
409.84 |
| Feb 14 2020 |
6750 |
398.75 |
| Feb 07 2020 |
3576 |
387.66 |
| Feb 07 2020 |
5515 |
409.84 |
| Feb 07 2020 |
6711 |
398.75 |
| Jan 31 2020 |
3598 |
387.66 |
| Jan 31 2020 |
5545 |
409.84 |
| Jan 31 2020 |
6728 |
398.75 |
| Jan 24 2020 |
5542 |
409.84 |
| Jan 24 2020 |
3603 |
387.66 |
| Jan 24 2020 |
6728 |
398.75 |
| Jan 17 2020 |
3586 |
387.66 |
| Jan 17 2020 |
5549 |
409.84 |
| Jan 17 2020 |
6703 |
398.75 |
| Jan 10 2020 |
3581 |
387.66 |
| Jan 10 2020 |
5549 |
409.84 |
| Jan 10 2020 |
6702 |
398.75 |
| Jan 03 2020 |
3583 |
387.66 |
| Jan 03 2020 |
5551 |
409.84 |
| Jan 03 2020 |
6709 |
398.75 |
| Dec 27 2019 |
3582 |
387.66 |
| Dec 27 2019 |
5551 |
409.84 |
| Dec 27 2019 |
6707 |
398.75 |
| Dec 20 2019 |
3582 |
387.66 |
| Dec 20 2019 |
5551 |
409.84 |
| Dec 20 2019 |
6707 |
398.75 |
| Dec 13 2019 |
3582 |
387.66 |
| Dec 13 2019 |
5550 |
409.84 |
| Dec 13 2019 |
6707 |
398.75 |
| Dec 06 2019 |
5550 |
409.84 |
| Dec 06 2019 |
3580 |
387.66 |
| Dec 06 2019 |
6703 |
398.75 |
| Nov 29 2019 |
3579 |
387.66 |
| Nov 29 2019 |
5550 |
409.84 |
| Nov 29 2019 |
6708 |
398.75 |
| Nov 22 2019 |
3579 |
387.66 |
| Nov 22 2019 |
5550 |
409.84 |
| Nov 22 2019 |
6708 |
398.75 |
| Nov 15 2019 |
5550 |
409.84 |
| Nov 15 2019 |
3579 |
387.66 |
| Nov 15 2019 |
6711 |
398.75 |
| Nov 08 2019 |
3579 |
387.66 |
| Nov 08 2019 |
5534 |
409.84 |
| Nov 08 2019 |
6688 |
398.75 |
| Nov 01 2019 |
3579 |
387.66 |
| Nov 01 2019 |
5390 |
387.66 |
| Oct 25 2019 |
3585 |
387.66 |
| Oct 25 2019 |
5396 |
387.66 |
| Oct 18 2019 |
3585 |
387.66 |
| Oct 18 2019 |
5405 |
387.66 |
| Oct 11 2019 |
3584 |
387.66 |
| Oct 11 2019 |
5397 |
387.66 |
| Oct 04 2019 |
3588 |
387.66 |
| Oct 04 2019 |
5405 |
387.66 |
| Sep 27 2019 |
3579 |
387.66 |
| Sep 27 2019 |
5458 |
387.66 |
| Sep 20 2019 |
3586 |
387.66 |
| Sep 20 2019 |
5460 |
387.66 |
| Sep 13 2019 |
3577 |
387.66 |
| Sep 13 2019 |
5468 |
387.66 |
| Sep 06 2019 |
3585 |
387.66 |
| Sep 06 2019 |
5542 |
387.66 |
| Aug 30 2019 |
3595 |
387.66 |
| Aug 30 2019 |
5581 |
387.66 |
| Aug 23 2019 |
3631 |
387.66 |
| Aug 23 2019 |
5629 |
387.66 |
| Aug 16 2019 |
3690 |
387.66 |
| Aug 16 2019 |
5642 |
387.66 |
| Aug 09 2019 |
3694 |
387.66 |
| Aug 09 2019 |
5653 |
387.66 |
| Aug 02 2019 |
3725 |
387.66 |
| Aug 02 2019 |
5706 |
387.66 |
| Jul 26 2019 |
3776 |
387.66 |
| Jul 26 2019 |
5758 |
387.66 |
