| May 05 2026 |
927 |
222.68 |
| Apr 28 2026 |
929 |
222.68 |
| Apr 21 2026 |
985 |
222.68 |
| Apr 14 2026 |
988 |
222.68 |
| Apr 07 2026 |
1191 |
222.68 |
| Mar 31 2026 |
1190 |
222.68 |
| Mar 24 2026 |
1199 |
222.68 |
| Mar 17 2026 |
1199 |
222.68 |
| Mar 10 2026 |
1193 |
222.68 |
| Mar 03 2026 |
1192 |
222.68 |
| Feb 24 2026 |
1223 |
222.68 |
| Feb 17 2026 |
1225 |
222.68 |
| Feb 10 2026 |
1225 |
222.68 |
| Feb 03 2026 |
1225 |
222.68 |
| Jan 27 2026 |
1225 |
222.68 |
| Jan 20 2026 |
1225 |
222.68 |
| Jan 13 2026 |
1225 |
222.68 |
| Jan 06 2026 |
1225 |
222.68 |
| Dec 30 2025 |
1225 |
222.68 |
| Dec 23 2025 |
1225 |
222.68 |
| Dec 16 2025 |
1225 |
222.68 |
| Dec 09 2025 |
1192 |
222.68 |
| Dec 02 2025 |
1180 |
222.68 |
| Nov 25 2025 |
1185 |
222.68 |
| Nov 18 2025 |
1184 |
222.68 |
| Nov 11 2025 |
1172 |
222.68 |
| Nov 04 2025 |
1173 |
222.68 |
| Oct 28 2025 |
1194 |
222.68 |
| Oct 21 2025 |
1179 |
222.68 |
| Oct 14 2025 |
1198 |
222.68 |
| Oct 07 2025 |
1206 |
222.68 |
| Sep 30 2025 |
1207 |
222.68 |
| Sep 23 2025 |
1206 |
222.68 |
| Sep 16 2025 |
1225 |
222.68 |
| Sep 09 2025 |
1234 |
222.68 |
| Sep 02 2025 |
1009 |
222.68 |
| Aug 26 2025 |
1010 |
222.68 |
| Aug 19 2025 |
1017 |
222.68 |
| Aug 12 2025 |
1014 |
222.68 |
| Aug 05 2025 |
1036 |
222.68 |
| Jul 29 2025 |
1046 |
222.68 |
| Jul 22 2025 |
1013 |
222.68 |
| Jul 15 2025 |
1030 |
222.68 |
| Jul 08 2025 |
1024 |
222.68 |
| Jul 01 2025 |
1020 |
222.68 |
| Jun 24 2025 |
1018 |
222.68 |
| Jun 17 2025 |
1019 |
222.68 |
| Jun 10 2025 |
821 |
222.68 |
| Jun 03 2025 |
821 |
222.68 |
| May 27 2025 |
880 |
222.68 |
| Apr 29 2025 |
2309 |
364.28 |
| Apr 29 2025 |
4471 |
364.28 |
| Apr 22 2025 |
2260 |
364.28 |
| Apr 22 2025 |
4403 |
364.28 |
| Apr 15 2025 |
2254 |
364.28 |
| Apr 15 2025 |
4450 |
364.28 |
| Apr 08 2025 |
2270 |
364.28 |
| Apr 08 2025 |
4438 |
364.28 |
| Apr 01 2025 |
2268 |
364.28 |
| Apr 01 2025 |
4146 |
364.28 |
| Mar 25 2025 |
2303 |
364.28 |
| Mar 25 2025 |
4189 |
364.28 |
| Mar 18 2025 |
4009 |
410.33 |
| Mar 18 2025 |
7123 |
471.84 |
| Mar 18 2025 |
7364 |
430.83 |
| Mar 11 2025 |
4003 |
410.33 |
| Mar 11 2025 |
7065 |
471.84 |
| Mar 11 2025 |
7324 |
430.83 |
| Mar 04 2025 |
3984 |
410.33 |
| Mar 04 2025 |
7062 |
471.84 |
| Mar 04 2025 |
7339 |
430.83 |
| Feb 25 2025 |
4002 |
410.33 |
| Feb 25 2025 |
7053 |
471.84 |
| Feb 25 2025 |
7314 |
430.83 |
| Feb 18 2025 |
3966 |
410.33 |
| Feb 18 2025 |
7003 |
471.84 |
| Feb 18 2025 |
7320 |
430.83 |
| Feb 11 2025 |
3976 |
410.33 |
| Feb 11 2025 |
7027 |
471.84 |
| Feb 11 2025 |
7345 |
430.83 |
| Feb 04 2025 |
3943 |
410.33 |
| Feb 04 2025 |
7007 |
471.84 |
| Feb 04 2025 |
7302 |
430.83 |
| Jan 29 2025 |
3896 |
410.33 |
| Jan 29 2025 |
6999 |
471.84 |
| Jan 29 2025 |
7312 |
430.83 |
| Jan 22 2025 |
3907 |
410.33 |
| Jan 22 2025 |
6992 |
471.84 |
| Jan 22 2025 |
7336 |
430.83 |
| Jan 15 2025 |
3924 |
410.33 |
| Jan 15 2025 |
6993 |
471.84 |
| Jan 15 2025 |
7332 |
430.83 |
| Jan 08 2025 |
3924 |
410.33 |
| Jan 08 2025 |
5070 |
471.84 |
| Jan 08 2025 |
7279 |
430.83 |
| Jan 01 2025 |
3924 |
410.33 |
| Jan 01 2025 |
5098 |
471.84 |
| Jan 01 2025 |
7281 |
430.83 |
| Dec 25 2024 |
3924 |
410.33 |
| Dec 25 2024 |
5100 |
471.84 |
| Dec 25 2024 |
7265 |
430.83 |
| Dec 18 2024 |
3940 |
410.33 |
| Dec 18 2024 |
5099 |
471.84 |
| Dec 18 2024 |
7252 |
430.83 |
| Dec 11 2024 |
3940 |
410.33 |
| Dec 11 2024 |
5094 |
471.84 |
| Dec 11 2024 |
7246 |
430.83 |
| Dec 04 2024 |
3940 |
410.33 |
| Dec 04 2024 |
5095 |
471.84 |
| Dec 04 2024 |
7246 |
430.83 |
| Nov 27 2024 |
3940 |
410.33 |
| Nov 27 2024 |
5095 |
471.84 |
| Nov 27 2024 |
7246 |
430.83 |
| Nov 20 2024 |
3940 |
410.33 |
| Nov 20 2024 |
5042 |
471.84 |
| Nov 20 2024 |
7244 |
430.83 |
| Nov 13 2024 |
3940 |
410.33 |
| Nov 13 2024 |
5047 |
471.84 |
| Nov 13 2024 |
7241 |
430.83 |
| Nov 06 2024 |
3912 |
410.33 |
| Nov 06 2024 |
5036 |
471.84 |
| Nov 06 2024 |
7229 |
430.83 |
| Oct 30 2024 |
3755 |
410.33 |
| Oct 30 2024 |
5055 |
471.84 |
| Oct 30 2024 |
7202 |
430.83 |
| Oct 23 2024 |
3755 |
410.33 |
| Oct 23 2024 |
5062 |
471.84 |
| Oct 23 2024 |
7510 |
430.83 |
| Oct 16 2024 |
3755 |
410.33 |
| Oct 16 2024 |
5063 |
471.84 |
| Oct 16 2024 |
7520 |
430.83 |
| Oct 09 2024 |
3735 |
410.33 |
| Oct 09 2024 |
5063 |
471.84 |
| Oct 09 2024 |
7533 |
430.83 |
| Oct 02 2024 |
3707 |
410.33 |
| Oct 02 2024 |
5009 |
471.84 |
| Oct 02 2024 |
7510 |
430.83 |
| Sep 25 2024 |
3682 |
410.33 |
| Sep 25 2024 |
5015 |
471.84 |
| Sep 25 2024 |
7489 |
430.83 |
| Sep 18 2024 |
3687 |
410.33 |
| Sep 18 2024 |
5003 |
471.84 |
| Sep 18 2024 |
7426 |
430.83 |
| Sep 11 2024 |
3672 |
410.33 |
| Sep 11 2024 |
4992 |
471.84 |
| Sep 11 2024 |
7438 |
430.83 |
| Sep 04 2024 |
3787 |
410.33 |
| Sep 04 2024 |
4998 |
471.84 |
| Sep 04 2024 |
7352 |
430.83 |
| Aug 28 2024 |
3813 |
410.33 |
| Aug 28 2024 |
5038 |
471.84 |
| Aug 28 2024 |
7433 |
430.83 |
| Aug 21 2024 |
3843 |
410.33 |
| Aug 21 2024 |
4986 |
471.84 |
| Aug 21 2024 |
7509 |
430.83 |
| Aug 14 2024 |
3795 |
410.33 |
| Aug 14 2024 |
4688 |
471.84 |
| Aug 14 2024 |
7352 |
430.83 |
| Aug 07 2024 |
3845 |
410.33 |
| Aug 07 2024 |
7379 |
471.84 |
| Aug 07 2024 |
7395 |
430.83 |
| Jul 31 2024 |
3894 |
410.33 |
| Jul 31 2024 |
7478 |
471.84 |
| Jul 31 2024 |
7412 |
430.83 |
| Jul 24 2024 |
3878 |
410.33 |
| Jul 24 2024 |
7504 |
471.84 |
| Jul 24 2024 |
7342 |
430.83 |
| Jul 17 2024 |
3799 |
410.33 |
| Jul 17 2024 |
7463 |
471.84 |
| Jul 17 2024 |
7398 |
430.83 |
| Jul 10 2024 |
3577 |
410.33 |
| Jul 10 2024 |
5053 |
471.84 |
| Jul 10 2024 |
7304 |
430.83 |
| Jul 03 2024 |
3708 |
410.33 |
| Jul 03 2024 |
5168 |
471.84 |
| Jul 03 2024 |
7345 |
430.83 |
| Jun 26 2024 |
3562 |
410.33 |
| Jun 26 2024 |
5267 |
471.84 |
| Jun 26 2024 |
7277 |
430.83 |
| Jun 19 2024 |
3596 |
410.33 |
| Jun 19 2024 |
5330 |
471.84 |
| Jun 19 2024 |
7348 |
430.83 |
| Jun 12 2024 |
3553 |
410.33 |
| Jun 12 2024 |
5317 |
471.84 |
| Jun 12 2024 |
7334 |
430.83 |
| Jun 05 2024 |
3541 |
410.33 |
| Jun 05 2024 |
5362 |
471.84 |
| Jun 05 2024 |
7403 |
430.83 |
| May 29 2024 |
3609 |
410.33 |
| May 29 2024 |
5397 |
471.84 |
| May 29 2024 |
7443 |
430.83 |
| May 22 2024 |
3829 |
410.33 |
| May 22 2024 |
5300 |
471.84 |
| May 22 2024 |
7490 |
430.83 |
| May 15 2024 |
3847 |
410.33 |
| May 15 2024 |
5202 |
471.84 |
| May 15 2024 |
7414 |
430.83 |
| May 08 2024 |
5645 |
456.37 |
| May 08 2024 |
5255 |
471.84 |
| May 08 2024 |
7817 |
464.11 |
| May 01 2024 |
5791 |
456.37 |
| May 01 2024 |
5244 |
471.84 |
| May 01 2024 |
8475 |
464.11 |
| Apr 24 2024 |
4984 |
422.08 |
| Apr 24 2024 |
7098 |
425.21 |
| Apr 24 2024 |
8427 |
391.49 |
| Apr 17 2024 |
5212 |
422.08 |
| Apr 17 2024 |
7079 |
425.21 |
| Apr 17 2024 |
8594 |
391.49 |
| Apr 10 2024 |
5185 |
422.08 |
| Apr 10 2024 |
7079 |
425.21 |
| Apr 10 2024 |
8569 |
391.49 |
| Apr 03 2024 |
5209 |
422.08 |
| Apr 03 2024 |
7059 |
425.21 |
| Apr 03 2024 |
8552 |
391.49 |
| Mar 27 2024 |
5418 |
426.39 |
| Mar 27 2024 |
6615 |
413.55 |
| Mar 27 2024 |
8567 |
391.49 |
| Mar 21 2024 |
5480 |
426.39 |
| Mar 21 2024 |
6642 |
413.55 |
| Mar 21 2024 |
8581 |
391.49 |
| Mar 14 2024 |
5322 |
426.39 |
| Mar 14 2024 |
6617 |
413.55 |
| Mar 14 2024 |
8496 |
391.49 |
| Mar 07 2024 |
5339 |
426.39 |
| Mar 07 2024 |
6307 |
403.69 |
| Mar 07 2024 |
8519 |
391.49 |
| Feb 29 2024 |
5452 |
426.39 |
| Feb 29 2024 |
6308 |
403.69 |
| Feb 29 2024 |
8581 |
391.49 |
| Feb 22 2024 |
5436 |
426.39 |
| Feb 22 2024 |
6277 |
403.69 |
| Feb 22 2024 |
8545 |
391.49 |
| Feb 15 2024 |
5444 |
426.39 |
| Feb 15 2024 |
6283 |
403.69 |
| Feb 15 2024 |
8528 |
391.49 |
| Feb 08 2024 |
5426 |
426.39 |
| Feb 08 2024 |
6288 |
403.69 |
| Feb 08 2024 |
8484 |
391.49 |
| Feb 01 2024 |
5251 |
426.39 |
| Feb 01 2024 |
6327 |
403.69 |
| Feb 01 2024 |
8377 |
391.49 |
| Jan 25 2024 |
5228 |
426.39 |
| Jan 25 2024 |
6329 |
403.69 |
| Jan 25 2024 |
8374 |
391.49 |
| Jan 18 2024 |
5228 |
426.39 |
| Jan 18 2024 |
6329 |
403.69 |
| Jan 18 2024 |
8378 |
391.49 |
| Jan 11 2024 |
5228 |
426.39 |
| Jan 11 2024 |
6331 |
403.69 |
| Jan 11 2024 |
8377 |
391.49 |
| Jan 04 2024 |
5228 |
426.39 |
| Jan 04 2024 |
6331 |
403.69 |
| Jan 04 2024 |
8371 |
391.49 |
| Dec 28 2023 |
5228 |
426.39 |
| Dec 28 2023 |
6334 |
403.69 |
| Dec 28 2023 |
8367 |
391.49 |
| Dec 21 2023 |
5228 |
426.39 |
| Dec 21 2023 |
6334 |
403.69 |
| Dec 21 2023 |
8367 |
391.49 |
| Dec 14 2023 |
5228 |
426.39 |
| Dec 14 2023 |
6332 |
403.69 |
| Dec 14 2023 |
8364 |
391.49 |
| Dec 07 2023 |
5228 |
426.39 |
| Dec 07 2023 |
6332 |
403.69 |
| Dec 07 2023 |
8365 |
391.49 |
| Nov 30 2023 |
5212 |
426.39 |
| Nov 30 2023 |
6327 |
403.69 |
| Nov 30 2023 |
8364 |
391.49 |
| Nov 23 2023 |
5211 |
426.39 |
| Nov 23 2023 |
6327 |
403.69 |
| Nov 23 2023 |
8363 |
391.49 |
| Nov 16 2023 |
5211 |
426.39 |
| Nov 16 2023 |
6327 |
403.69 |
| Nov 16 2023 |
8360 |
391.49 |
| Nov 09 2023 |
5213 |
426.39 |
| Nov 09 2023 |
6327 |
403.69 |
| Nov 09 2023 |
8350 |
391.49 |
| Nov 02 2023 |
5213 |
426.39 |
| Nov 02 2023 |
6327 |
403.69 |
| Nov 02 2023 |
8350 |
391.49 |
| Oct 26 2023 |
5121 |
426.39 |
| Oct 26 2023 |
6354 |
403.69 |
| Oct 26 2023 |
8333 |
391.49 |
| Oct 19 2023 |
5152 |
426.39 |
| Oct 19 2023 |
6353 |
403.69 |
| Oct 19 2023 |
8290 |
391.49 |
| Oct 12 2023 |
5149 |
426.39 |
| Oct 12 2023 |
6356 |
403.69 |
| Oct 12 2023 |
8292 |
391.49 |
| Oct 05 2023 |
5144 |
426.39 |
| Oct 05 2023 |
6358 |
403.69 |
| Oct 05 2023 |
8173 |
391.49 |
| Sep 28 2023 |
5258 |
426.39 |
| Sep 28 2023 |
6358 |
403.69 |
| Sep 28 2023 |
8267 |
391.49 |
| Sep 21 2023 |
5235 |
426.39 |
| Sep 21 2023 |
6350 |
403.69 |
| Sep 21 2023 |
8250 |
391.49 |
| Sep 14 2023 |
5295 |
426.39 |
| Sep 14 2023 |
6367 |
403.69 |
| Sep 14 2023 |
8273 |
391.49 |
| Sep 07 2023 |
5326 |
426.39 |
| Sep 07 2023 |
6376 |
403.69 |
| Sep 07 2023 |
8285 |
391.49 |
| Aug 31 2023 |
5329 |
426.39 |
| Aug 31 2023 |
6441 |
403.69 |
| Aug 31 2023 |
8332 |
391.49 |
| Aug 24 2023 |
5360 |
426.39 |
| Aug 24 2023 |
6399 |
403.69 |
| Aug 24 2023 |
8257 |
391.49 |
| Aug 17 2023 |
5339 |
426.39 |
| Aug 17 2023 |
6426 |
403.69 |
| Aug 17 2023 |
8304 |
391.49 |
| Aug 10 2023 |
5355 |
426.39 |
| Aug 10 2023 |
6417 |
403.69 |
| Aug 10 2023 |
8311 |
391.49 |
| Aug 03 2023 |
5294 |
426.39 |
| Aug 03 2023 |
6378 |
403.69 |
| Aug 03 2023 |
8284 |
391.49 |
| Jul 27 2023 |
5161 |
420.81 |
| Jul 27 2023 |
6373 |
403.69 |
| Jul 27 2023 |
8285 |
391.49 |
| Jul 20 2023 |
5196 |
420.81 |
| Jul 20 2023 |
6432 |
403.69 |
| Jul 20 2023 |
8239 |
391.49 |
| Jul 13 2023 |
5172 |
420.81 |
| Jul 13 2023 |
6427 |
403.69 |
| Jul 13 2023 |
8260 |
391.49 |
| Jul 06 2023 |
5216 |
420.81 |
| Jul 06 2023 |
6430 |
403.69 |
| Jul 06 2023 |
8275 |
391.49 |
| Jun 29 2023 |
5191 |
420.81 |
| Jun 29 2023 |
6374 |
403.69 |
| Jun 29 2023 |
8240 |
391.49 |
| Jun 22 2023 |
5208 |
420.81 |
| Jun 22 2023 |
6350 |
403.69 |
| Jun 22 2023 |
8218 |
391.49 |
| Jun 15 2023 |
5210 |
420.81 |
| Jun 15 2023 |
6400 |
403.69 |
| Jun 15 2023 |
8269 |
391.49 |
| Jun 08 2023 |
5259 |
420.81 |
| Jun 08 2023 |
6407 |
403.69 |
| Jun 08 2023 |
8306 |
391.49 |
| Jun 01 2023 |
5339 |
420.81 |
| Jun 01 2023 |
6311 |
403.69 |
| Jun 01 2023 |
8321 |
391.49 |
| May 25 2023 |
5263 |
420.81 |
| May 25 2023 |
6276 |
403.69 |
| May 25 2023 |
8260 |
391.49 |
| May 18 2023 |
5242 |
420.81 |
| May 18 2023 |
6211 |
403.69 |
| May 18 2023 |
8231 |
391.49 |
| May 11 2023 |
5539 |
432.56 |
| May 11 2023 |
5881 |
395.85 |
| May 11 2023 |
7432 |
379.77 |
| May 04 2023 |
5849 |
448.01 |
| May 04 2023 |
5805 |
395.85 |
| May 04 2023 |
7766 |
386.58 |
| Apr 27 2023 |
5761 |
448.01 |
| Apr 27 2023 |
5769 |
395.85 |
| Apr 27 2023 |
7688 |
386.58 |
| Apr 20 2023 |
5691 |
448.01 |
| Apr 20 2023 |
5702 |
395.85 |
| Apr 20 2023 |
7614 |
386.58 |
| Apr 13 2023 |
5647 |
447.76 |
| Apr 13 2023 |
5676 |
395.85 |
| Apr 13 2023 |
7588 |
386.58 |
| Apr 06 2023 |
5554 |
447.76 |
| Apr 06 2023 |
5660 |
395.85 |
| Apr 06 2023 |
7547 |
386.58 |
| Mar 30 2023 |
5494 |
447.76 |
| Mar 30 2023 |
5653 |
395.85 |
| Mar 30 2023 |
7516 |
386.58 |
| Mar 23 2023 |
5311 |
442.64 |
| Mar 23 2023 |
5595 |
395.85 |
| Mar 23 2023 |
7480 |
386.58 |
| Mar 16 2023 |
5253 |
442.64 |
| Mar 16 2023 |
5571 |
395.85 |
| Mar 16 2023 |
7432 |
386.58 |
| Mar 09 2023 |
5098 |
442.64 |
| Mar 09 2023 |
5542 |
395.85 |
| Mar 09 2023 |
7355 |
386.58 |
| Mar 02 2023 |
5060 |
442.64 |
| Mar 02 2023 |
5503 |
395.85 |
| Mar 02 2023 |
7311 |
386.58 |
| Feb 23 2023 |
5079 |
442.64 |
| Feb 23 2023 |
5490 |
395.85 |
| Feb 23 2023 |
7306 |
386.58 |
| Feb 16 2023 |
4983 |
442.64 |
| Feb 16 2023 |
5440 |
395.85 |
| Feb 16 2023 |
7220 |
386.58 |
| Feb 09 2023 |
4984 |
442.64 |
| Feb 09 2023 |
5424 |
395.85 |
| Feb 09 2023 |
7210 |
386.58 |
| Feb 02 2023 |
4989 |
442.64 |
| Feb 02 2023 |
5386 |
395.85 |
| Feb 02 2023 |
7192 |
386.58 |
| Jan 26 2023 |
4987 |
442.64 |
| Jan 26 2023 |
5357 |
395.85 |
| Jan 26 2023 |
7180 |
386.58 |
| Jan 19 2023 |
4987 |
442.64 |
| Jan 19 2023 |
5337 |
395.85 |
| Jan 19 2023 |
7169 |
386.58 |
| Jan 12 2023 |
4987 |
442.64 |
| Jan 12 2023 |
5336 |
395.85 |
| Jan 12 2023 |
7169 |
386.58 |
| Jan 05 2023 |
4987 |
442.64 |
| Jan 05 2023 |
5336 |
395.85 |
| Jan 05 2023 |
7170 |
386.58 |
| Dec 29 2022 |
4987 |
442.64 |
| Dec 29 2022 |
5336 |
395.85 |
| Dec 29 2022 |
7170 |
386.58 |
| Dec 22 2022 |
4987 |
442.64 |
| Dec 22 2022 |
5336 |
395.85 |
| Dec 22 2022 |
7170 |
386.58 |
| Dec 15 2022 |
4964 |
442.64 |
| Dec 15 2022 |
5334 |
395.85 |
| Dec 15 2022 |
7170 |
386.58 |
| Dec 08 2022 |
4964 |
442.64 |
| Dec 08 2022 |
5329 |
395.85 |
| Dec 08 2022 |
7163 |
386.58 |
| Dec 01 2022 |
4964 |
442.64 |
| Dec 01 2022 |
5329 |
395.85 |
| Dec 01 2022 |
7163 |
386.58 |
| Nov 24 2022 |
4964 |
442.64 |
| Nov 24 2022 |
5329 |
395.85 |
| Nov 24 2022 |
7163 |
386.58 |
| Nov 17 2022 |
4942 |
442.64 |
| Nov 17 2022 |
5325 |
395.85 |
| Nov 17 2022 |
7159 |
386.58 |
| Nov 10 2022 |
4943 |
442.64 |
| Nov 10 2022 |
5325 |
395.85 |
| Nov 10 2022 |
7160 |
386.58 |
| Nov 03 2022 |
4942 |
442.64 |
| Nov 03 2022 |
5307 |
395.85 |
| Nov 03 2022 |
7146 |
386.58 |
| Oct 27 2022 |
4942 |
442.64 |
| Oct 27 2022 |
5300 |
395.85 |
| Oct 27 2022 |
7140 |
386.58 |
| Oct 20 2022 |
4948 |
442.64 |
| Oct 20 2022 |
5300 |
395.85 |
| Oct 20 2022 |
7145 |
386.58 |
| Oct 13 2022 |
5355 |
463.88 |
| Oct 13 2022 |
5300 |
395.85 |
| Oct 13 2022 |
7978 |
401.49 |
| Oct 06 2022 |
5361 |
463.88 |
| Oct 06 2022 |
5304 |
395.85 |
| Oct 06 2022 |
7977 |
401.49 |
| Sep 29 2022 |
5351 |
463.88 |
| Sep 29 2022 |
5315 |
395.85 |
| Sep 29 2022 |
7979 |
401.49 |
| Sep 22 2022 |
5338 |
463.88 |
| Sep 22 2022 |
5311 |
395.85 |
| Sep 22 2022 |
7969 |
401.49 |
| Sep 15 2022 |
5329 |
463.88 |
| Sep 15 2022 |
5305 |
395.85 |
| Sep 15 2022 |
7960 |
401.49 |
| Sep 08 2022 |
5471 |
470.07 |
| Sep 08 2022 |
5252 |
395.85 |
| Sep 08 2022 |
7928 |
401.49 |
| Sep 01 2022 |
5422 |
470.07 |
| Sep 01 2022 |
3776 |
414.48 |
| Sep 01 2022 |
9586 |
434.75 |
| Aug 25 2022 |
5296 |
467.19 |
| Aug 25 2022 |
3751 |
414.48 |
| Aug 25 2022 |
9502 |
434.75 |
| Aug 18 2022 |
5246 |
467.19 |
| Aug 18 2022 |
3763 |
414.48 |
| Aug 18 2022 |
9445 |
434.75 |
| Aug 11 2022 |
5228 |
467.19 |
| Aug 11 2022 |
3757 |
414.48 |
| Aug 11 2022 |
9366 |
434.75 |
| Aug 04 2022 |
5198 |
467.19 |
| Aug 04 2022 |
3748 |
414.48 |
| Aug 04 2022 |
9343 |
434.75 |
| Jul 28 2022 |
5123 |
467.19 |
| Jul 28 2022 |
3690 |
414.48 |
| Jul 28 2022 |
9237 |
434.75 |
| Jul 21 2022 |
5094 |
467.19 |
| Jul 21 2022 |
2088 |
364.26 |
| Jul 21 2022 |
9275 |
437.94 |
| Jul 14 2022 |
5073 |
467.19 |
| Jul 14 2022 |
2081 |
364.26 |
| Jul 14 2022 |
9254 |
437.94 |
| Jul 07 2022 |
5003 |
467.19 |
| Jul 07 2022 |
2068 |
364.26 |
| Jul 07 2022 |
9172 |
437.94 |
| Jun 30 2022 |
4958 |
467.19 |
| Jun 30 2022 |
2074 |
364.26 |
| Jun 30 2022 |
9145 |
437.94 |
| Jun 23 2022 |
4955 |
467.19 |
| Jun 23 2022 |
2075 |
364.26 |
| Jun 23 2022 |
9124 |
437.94 |
| Jun 16 2022 |
4878 |
467.19 |
| Jun 16 2022 |
2086 |
364.26 |
| Jun 16 2022 |
8925 |
437.94 |
| Jun 09 2022 |
4808 |
467.19 |
| Jun 09 2022 |
2077 |
364.26 |
| Jun 09 2022 |
8799 |
437.94 |
| Jun 02 2022 |
4661 |
467.19 |
| Jun 02 2022 |
2063 |
364.26 |
| Jun 02 2022 |
8566 |
437.94 |
| May 26 2022 |
4590 |
467.19 |
| May 26 2022 |
2055 |
364.26 |
| May 26 2022 |
8409 |
437.94 |
| May 19 2022 |
4394 |
467.19 |
| May 19 2022 |
2011 |
364.26 |
| May 19 2022 |
8149 |
437.94 |
| May 12 2022 |
4377 |
467.19 |
| May 12 2022 |
2006 |
364.26 |
| May 12 2022 |
8080 |
437.94 |
| May 05 2022 |
4222 |
467.19 |
| May 05 2022 |
1997 |
364.26 |
| May 05 2022 |
8216 |
446.6 |
| Apr 28 2022 |
4075 |
467.19 |
| Apr 28 2022 |
1994 |
364.26 |
| Apr 28 2022 |
8024 |
446.6 |
| Apr 21 2022 |
3825 |
467.19 |
| Apr 21 2022 |
1919 |
364.26 |
| Apr 21 2022 |
7743 |
446.6 |
| Apr 14 2022 |
3620 |
467.19 |
| Apr 14 2022 |
1906 |
364.26 |
| Apr 14 2022 |
7600 |
446.6 |
| Apr 07 2022 |
3488 |
467.19 |
| Apr 07 2022 |
1904 |
364.26 |
| Apr 07 2022 |
7489 |
446.6 |
| Mar 31 2022 |
3453 |
467.19 |
| Mar 31 2022 |
1907 |
364.26 |
| Mar 31 2022 |
7444 |
446.6 |
| Mar 24 2022 |
3245 |
467.19 |
| Mar 24 2022 |
1895 |
364.26 |
| Mar 24 2022 |
7237 |
446.6 |
| Mar 17 2022 |
3239 |
467.19 |
| Mar 17 2022 |
7796 |
467.19 |
| Mar 10 2022 |
3042 |
467.19 |
| Mar 10 2022 |
7654 |
467.19 |
| Mar 03 2022 |
3110 |
467.19 |
| Mar 03 2022 |
7776 |
467.19 |
| Feb 24 2022 |
3076 |
467.19 |
| Feb 24 2022 |
7713 |
467.19 |
| Feb 17 2022 |
2966 |
467.19 |
| Feb 17 2022 |
7302 |
467.19 |
| Feb 10 2022 |
3057 |
467.19 |
| Feb 10 2022 |
7530 |
467.19 |
| Feb 03 2022 |
3114 |
467.19 |
| Feb 03 2022 |
7649 |
467.19 |
| Jan 27 2022 |
3170 |
467.19 |
| Jan 27 2022 |
7715 |
467.19 |
| Jan 20 2022 |
3221 |
467.19 |
| Jan 20 2022 |
7790 |
467.19 |
| Jan 13 2022 |
3221 |
467.19 |
| Jan 13 2022 |
7836 |
467.19 |
| Jan 06 2022 |
3221 |
467.19 |
| Jan 06 2022 |
7836 |
467.19 |
| Dec 30 2021 |
3221 |
467.19 |
| Dec 30 2021 |
7840 |
467.19 |
| Dec 23 2021 |
3221 |
467.19 |
| Dec 23 2021 |
7840 |
467.19 |
| Dec 16 2021 |
3221 |
467.19 |
| Dec 16 2021 |
7840 |
467.19 |
| Dec 09 2021 |
3221 |
467.19 |
| Dec 09 2021 |
7840 |
467.19 |
| Dec 02 2021 |
3221 |
467.19 |
| Dec 02 2021 |
7844 |
467.19 |
| Nov 25 2021 |
3221 |
467.19 |
| Nov 25 2021 |
7844 |
467.19 |
| Nov 18 2021 |
3221 |
467.19 |
| Nov 18 2021 |
7844 |
467.19 |
| Nov 11 2021 |
3221 |
467.19 |
| Nov 11 2021 |
7844 |
467.19 |
| Nov 04 2021 |
3246 |
467.19 |
| Nov 04 2021 |
7861 |
467.19 |
| Oct 28 2021 |
3246 |
467.19 |
| Oct 28 2021 |
7861 |
467.19 |
| Oct 21 2021 |
3246 |
467.19 |
| Oct 21 2021 |
7861 |
467.19 |
| Oct 14 2021 |
3277 |
467.19 |
| Oct 14 2021 |
7875 |
467.19 |
| Oct 07 2021 |
3279 |
467.19 |
| Oct 07 2021 |
7879 |
467.19 |
| Sep 30 2021 |
3252 |
467.19 |
| Sep 30 2021 |
7825 |
467.19 |
| Sep 23 2021 |
3217 |
467.19 |
| Sep 23 2021 |
7683 |
467.19 |
| Sep 16 2021 |
3140 |
467.19 |
| Sep 16 2021 |
7549 |
467.19 |
| Sep 09 2021 |
3188 |
467.19 |
| Sep 09 2021 |
7568 |
467.19 |
| Sep 02 2021 |
3190 |
467.19 |
| Sep 02 2021 |
7364 |
467.19 |
| Aug 26 2021 |
3162 |
467.19 |
| Aug 26 2021 |
7556 |
467.19 |
| Aug 19 2021 |
3211 |
467.19 |
| Aug 19 2021 |
7482 |
467.19 |
| Aug 12 2021 |
3240 |
467.19 |
| Aug 12 2021 |
7529 |
467.19 |
| Aug 05 2021 |
3232 |
467.19 |
| Aug 05 2021 |
7570 |
467.19 |
| Jul 29 2021 |
3327 |
472.92 |
| Jul 29 2021 |
7812 |
472.92 |
| Jul 22 2021 |
3276 |
472.92 |
| Jul 22 2021 |
7754 |
472.92 |
| Jul 15 2021 |
3343 |
472.92 |
| Jul 15 2021 |
2656 |
414.37 |
| Jul 15 2021 |
7279 |
458.28 |
| Jul 08 2021 |
3390 |
472.92 |
| Jul 08 2021 |
2607 |
414.37 |
| Jul 08 2021 |
7418 |
458.28 |
| Jul 01 2021 |
3460 |
472.92 |
| Jul 01 2021 |
2556 |
414.37 |
| Jul 01 2021 |
7526 |
458.28 |
| Jun 24 2021 |
3461 |
472.92 |
| Jun 24 2021 |
2500 |
414.37 |
| Jun 24 2021 |
7648 |
458.28 |
| Jun 17 2021 |
3456 |
472.92 |
| Jun 17 2021 |
2311 |
414.37 |
| Jun 17 2021 |
7583 |
458.28 |
| Jun 10 2021 |
3423 |
472.92 |
| Jun 10 2021 |
2242 |
414.37 |
| Jun 10 2021 |
7413 |
458.28 |
| Jun 03 2021 |
7431 |
458.28 |
| May 27 2021 |
3435 |
472.92 |
| May 27 2021 |
2251 |
414.37 |
| May 27 2021 |
7033 |
458.28 |
| May 07 2021 |
13886 |
458.28 |
| Apr 30 2021 |
2496 |
472.92 |
| Apr 30 2021 |
4594 |
472.92 |
| Apr 23 2021 |
2234 |
481.35 |
| Apr 23 2021 |
4402 |
481.35 |
| Apr 16 2021 |
1842 |
482.04 |
| Apr 16 2021 |
4006 |
482.04 |
| Apr 09 2021 |
1711 |
482.04 |
| Apr 09 2021 |
3396 |
482.04 |
| Apr 02 2021 |
1684 |
482.04 |
| Apr 02 2021 |
3367 |
482.04 |
| Mar 26 2021 |
1519 |
482.04 |
| Mar 26 2021 |
3143 |
482.04 |
| Mar 19 2021 |
1466 |
482.04 |
| Mar 19 2021 |
2872 |
482.04 |
| Mar 12 2021 |
1323 |
482.04 |
| Mar 12 2021 |
2638 |
482.04 |
| Mar 05 2021 |
2271 |
482.04 |
| Mar 05 2021 |
4020 |
482.04 |
| Feb 26 2021 |
2748 |
482.04 |
| Feb 26 2021 |
4690 |
482.04 |
| Feb 19 2021 |
3461 |
482.04 |
| Feb 19 2021 |
5291 |
482.04 |
| Feb 12 2021 |
3775 |
482.04 |
| Feb 12 2021 |
5638 |
482.04 |
| Feb 05 2021 |
4016 |
482.04 |
| Feb 05 2021 |
5980 |
482.04 |
| Jan 29 2021 |
4156 |
482.04 |
| Jan 29 2021 |
6136 |
482.04 |
| Jan 22 2021 |
4282 |
482.04 |
| Jan 22 2021 |
6271 |
482.04 |
| Jan 15 2021 |
4282 |
482.04 |
| Jan 15 2021 |
6399 |
482.04 |
| Jan 08 2021 |
4282 |
482.04 |
| Jan 08 2021 |
6377 |
482.04 |
| Jan 01 2021 |
4282 |
482.04 |
| Jan 01 2021 |
6338 |
482.04 |
| Dec 25 2020 |
4282 |
482.04 |
| Dec 25 2020 |
6338 |
482.04 |
| Dec 18 2020 |
4282 |
482.04 |
| Dec 18 2020 |
6338 |
482.04 |
| Dec 11 2020 |
4282 |
482.04 |
| Dec 11 2020 |
6323 |
482.04 |
| Dec 04 2020 |
4282 |
482.04 |
| Dec 04 2020 |
6290 |
482.04 |
| Nov 27 2020 |
4282 |
482.04 |
| Nov 27 2020 |
6290 |
482.04 |
| Nov 20 2020 |
4282 |
482.04 |
| Nov 20 2020 |
6290 |
482.04 |
| Nov 13 2020 |
4282 |
482.04 |
| Nov 13 2020 |
6290 |
482.04 |
| Nov 06 2020 |
4282 |
482.04 |
| Nov 06 2020 |
6387 |
482.04 |
| Oct 30 2020 |
4271 |
482.04 |
| Oct 30 2020 |
6324 |
482.04 |
| Oct 23 2020 |
4130 |
482.04 |
| Oct 23 2020 |
6266 |
482.04 |
| Oct 16 2020 |
4176 |
482.04 |
| Oct 16 2020 |
6282 |
482.04 |
| Oct 09 2020 |
4173 |
482.04 |
| Oct 09 2020 |
6259 |
482.04 |
| Oct 02 2020 |
4068 |
482.04 |
| Oct 02 2020 |
5960 |
482.04 |
| Jul 17 2020 |
3271 |
414.37 |
| Jul 17 2020 |
4620 |
414.37 |
| Jul 10 2020 |
3537 |
414.37 |
| Jul 10 2020 |
4868 |
414.37 |
| Jul 03 2020 |
3535 |
414.37 |
| Jul 03 2020 |
4898 |
414.37 |
| Jun 26 2020 |
3802 |
414.37 |
| Jun 26 2020 |
5194 |
414.37 |
| Jun 19 2020 |
3938 |
414.37 |
| Jun 19 2020 |
5432 |
414.37 |
| Jun 12 2020 |
4071 |
414.37 |
| Jun 12 2020 |
5610 |
414.37 |
| Jun 05 2020 |
4209 |
414.37 |
| Jun 05 2020 |
5761 |
414.37 |
| May 29 2020 |
4381 |
414.37 |
| May 29 2020 |
5964 |
414.37 |
| May 22 2020 |
4566 |
414.37 |
| May 22 2020 |
6214 |
414.37 |
| May 15 2020 |
4693 |
414.37 |
| May 15 2020 |
6458 |
414.37 |
| May 08 2020 |
4800 |
414.37 |
| May 08 2020 |
6613 |
414.37 |
| May 01 2020 |
5077 |
414.37 |
| May 01 2020 |
7013 |
414.37 |
| Apr 24 2020 |
5250 |
414.37 |
| Apr 24 2020 |
7444 |
414.37 |
| Apr 17 2020 |
5279 |
414.37 |
| Apr 17 2020 |
7641 |
414.37 |
| Apr 10 2020 |
5386 |
414.37 |
| Apr 10 2020 |
7825 |
414.37 |
| Apr 03 2020 |
5537 |
414.37 |
| Apr 03 2020 |
8054 |
414.37 |
| Mar 27 2020 |
5663 |
414.37 |
| Mar 27 2020 |
8322 |
414.37 |
| Mar 20 2020 |
5745 |
414.37 |
| Mar 20 2020 |
8448 |
414.37 |
| Mar 13 2020 |
5789 |
414.37 |
| Mar 13 2020 |
8547 |
414.37 |
| Mar 06 2020 |
5830 |
414.37 |
| Mar 06 2020 |
8622 |
414.37 |
| Feb 28 2020 |
5819 |
414.37 |
| Feb 28 2020 |
8664 |
414.37 |
| Feb 21 2020 |
5742 |
414.37 |
| Feb 21 2020 |
8559 |
414.37 |
| Feb 14 2020 |
5760 |
414.37 |
| Feb 14 2020 |
8593 |
414.37 |
| Feb 07 2020 |
5706 |
414.37 |
| Feb 07 2020 |
8544 |
414.37 |
| Jan 31 2020 |
5729 |
414.37 |
| Jan 31 2020 |
8564 |
414.37 |
| Jan 24 2020 |
5746 |
414.37 |
| Jan 24 2020 |
8558 |
414.37 |
| Jan 17 2020 |
5720 |
414.37 |
| Jan 17 2020 |
8527 |
414.37 |
| Jan 10 2020 |
5717 |
414.37 |
| Jan 10 2020 |
8524 |
414.37 |
| Jan 03 2020 |
5723 |
414.37 |
| Jan 03 2020 |
8532 |
414.37 |
| Dec 27 2019 |
5720 |
414.37 |
| Dec 27 2019 |
8529 |
414.37 |
| Dec 20 2019 |
5720 |
414.37 |
| Dec 20 2019 |
8529 |
414.37 |
| Dec 13 2019 |
5720 |
414.37 |
| Dec 13 2019 |
8530 |
414.37 |
| Dec 06 2019 |
5713 |
414.37 |
| Dec 06 2019 |
8523 |
414.37 |
| Nov 29 2019 |
5702 |
414.37 |
| Nov 29 2019 |
8531 |
414.37 |
| Nov 22 2019 |
5702 |
414.37 |
| Nov 22 2019 |
8531 |
414.37 |
| Nov 15 2019 |
5703 |
414.37 |
| Nov 15 2019 |
8536 |
414.37 |
| Nov 08 2019 |
5705 |
414.37 |
| Nov 08 2019 |
8505 |
414.37 |
| Nov 01 2019 |
5702 |
414.37 |
| Nov 01 2019 |
8394 |
414.37 |
| Oct 25 2019 |
5714 |
414.37 |
| Oct 25 2019 |
8406 |
414.37 |
| Oct 18 2019 |
5714 |
414.37 |
| Oct 18 2019 |
8413 |
414.37 |
| Oct 11 2019 |
5713 |
414.37 |
| Oct 11 2019 |
8413 |
414.37 |
| Oct 04 2019 |
5721 |
414.37 |
| Oct 04 2019 |
8403 |
414.37 |
| Sep 27 2019 |
5714 |
414.37 |
| Sep 27 2019 |
8483 |
414.37 |
| Sep 20 2019 |
5721 |
414.37 |
| Sep 20 2019 |
8491 |
414.37 |
| Sep 13 2019 |
5688 |
414.37 |
| Sep 13 2019 |
8504 |
414.37 |
| Sep 06 2019 |
5685 |
414.37 |
| Sep 06 2019 |
8637 |
414.37 |
| Aug 30 2019 |
5749 |
414.37 |
| Aug 30 2019 |
8708 |
414.37 |
| Aug 23 2019 |
5795 |
414.37 |
| Aug 23 2019 |
8788 |
414.37 |
| Aug 16 2019 |
5819 |
414.37 |
| Aug 16 2019 |
8795 |
414.37 |
| Aug 09 2019 |
5829 |
414.37 |
| Aug 09 2019 |
8814 |
414.37 |
| Aug 02 2019 |
5888 |
414.37 |
| Aug 02 2019 |
8882 |
414.37 |
| Jul 26 2019 |
5959 |
414.37 |
| Jul 26 2019 |
8964 |
414.37 |
