| Jul 13 2023 |
6060 |
462.27 |
| Jul 13 2023 |
9645 |
462.27 |
| Jul 06 2023 |
6086 |
462.27 |
| Jul 06 2023 |
9629 |
462.27 |
| Jun 29 2023 |
6138 |
462.27 |
| Jun 29 2023 |
9662 |
462.27 |
| Jun 22 2023 |
6199 |
462.27 |
| Jun 22 2023 |
9693 |
462.27 |
| Jun 15 2023 |
6249 |
462.27 |
| Jun 15 2023 |
9627 |
462.27 |
| Jun 08 2023 |
6248 |
462.27 |
| Jun 08 2023 |
9630 |
462.27 |
| Jun 01 2023 |
6236 |
462.27 |
| Jun 01 2023 |
9650 |
462.27 |
| May 25 2023 |
6214 |
462.27 |
| May 25 2023 |
9273 |
462.27 |
| May 18 2023 |
6188 |
462.27 |
| May 18 2023 |
9277 |
462.27 |
| May 11 2023 |
6132 |
462.27 |
| May 11 2023 |
9271 |
462.27 |
| May 04 2023 |
6031 |
462.27 |
| May 04 2023 |
9030 |
462.27 |
| Apr 27 2023 |
6016 |
462.27 |
| Apr 27 2023 |
8933 |
462.27 |
| Apr 20 2023 |
6001 |
462.27 |
| Apr 20 2023 |
8944 |
462.27 |
| Apr 13 2023 |
5978 |
462.27 |
| Apr 13 2023 |
8942 |
462.27 |
| Apr 06 2023 |
6000 |
462.27 |
| Apr 06 2023 |
8717 |
462.27 |
| Mar 30 2023 |
5966 |
462.27 |
| Mar 30 2023 |
8411 |
462.27 |
| Mar 23 2023 |
5973 |
462.27 |
| Mar 23 2023 |
8405 |
462.27 |
| Mar 16 2023 |
5920 |
462.27 |
| Mar 16 2023 |
8344 |
462.27 |
| Mar 09 2023 |
5924 |
462.27 |
| Mar 09 2023 |
8315 |
462.27 |
| Mar 02 2023 |
5852 |
462.27 |
| Mar 02 2023 |
8261 |
462.27 |
| Feb 23 2023 |
5852 |
462.27 |
| Feb 23 2023 |
8271 |
462.27 |
| Feb 16 2023 |
5847 |
462.27 |
| Feb 16 2023 |
8267 |
462.27 |
| Feb 09 2023 |
5843 |
462.27 |
| Feb 09 2023 |
8171 |
462.27 |
| Feb 02 2023 |
5826 |
462.27 |
| Feb 02 2023 |
8129 |
462.27 |
| Jan 26 2023 |
5798 |
462.27 |
| Jan 26 2023 |
8000 |
462.27 |
| Jan 19 2023 |
5779 |
462.27 |
| Jan 19 2023 |
7975 |
462.27 |
| Jan 12 2023 |
5767 |
462.27 |
| Jan 12 2023 |
7964 |
462.27 |
| Jan 05 2023 |
5767 |
462.27 |
| Jan 05 2023 |
7991 |
462.27 |
| Dec 29 2022 |
5768 |
462.27 |
| Dec 29 2022 |
7992 |
462.27 |
| Dec 22 2022 |
5768 |
462.27 |
| Dec 22 2022 |
7992 |
462.27 |
| Dec 15 2022 |
5767 |
462.27 |
| Dec 15 2022 |
8004 |
462.27 |
| Dec 08 2022 |
5770 |
462.27 |
| Dec 08 2022 |
8009 |
462.27 |
| Dec 01 2022 |
5770 |
462.27 |
| Dec 01 2022 |
8009 |
462.27 |
| Nov 24 2022 |
5770 |
462.27 |
| Nov 24 2022 |
8015 |
462.27 |
| Nov 17 2022 |
5761 |
462.27 |
| Nov 17 2022 |
8005 |
462.27 |
| Nov 10 2022 |
5762 |
462.27 |
| Nov 10 2022 |
8005 |
462.27 |
| Nov 03 2022 |
5762 |
462.27 |
| Nov 03 2022 |
7993 |
462.27 |
| Oct 27 2022 |
5761 |
462.27 |
| Oct 27 2022 |
7994 |
462.27 |
| Oct 20 2022 |
5760 |
462.27 |
| Oct 20 2022 |
8042 |
462.27 |
| Oct 13 2022 |
5760 |
462.27 |
| Oct 13 2022 |
7957 |
462.27 |
| Oct 06 2022 |
5777 |
462.27 |
| Oct 06 2022 |
7921 |
462.27 |
| Sep 29 2022 |
5785 |
462.27 |
| Sep 29 2022 |
7910 |
462.27 |
| Sep 22 2022 |
5771 |
462.27 |
| Sep 22 2022 |
7884 |
462.27 |
| Sep 15 2022 |
5762 |
462.27 |
| Sep 15 2022 |
7938 |
462.27 |
| Sep 08 2022 |
5747 |
462.27 |
| Sep 08 2022 |
7945 |
462.27 |
| Sep 01 2022 |
5689 |
462.27 |
| Sep 01 2022 |
7947 |
462.27 |
| Aug 25 2022 |
5681 |
462.27 |
| Aug 25 2022 |
7930 |
462.27 |
| Aug 18 2022 |
5692 |
462.27 |
| Aug 18 2022 |
7951 |
462.27 |
| Aug 11 2022 |
5690 |
462.27 |
| Aug 11 2022 |
7874 |
462.27 |
| Aug 04 2022 |
5688 |
462.27 |
| Aug 04 2022 |
7871 |
462.27 |
| Jul 28 2022 |
5612 |
462.27 |
| Jul 28 2022 |
7785 |
462.27 |
| Jul 21 2022 |
5579 |
462.27 |
| Jul 21 2022 |
7735 |
462.27 |
| Jul 14 2022 |
5583 |
462.27 |
| Jul 14 2022 |
7736 |
462.27 |
| Jul 07 2022 |
5552 |
462.27 |
| Jul 07 2022 |
7551 |
462.27 |
| Jun 30 2022 |
5554 |
462.27 |
| Jun 30 2022 |
7525 |
462.27 |
| Jun 23 2022 |
5595 |
462.27 |
| Jun 23 2022 |
7530 |
462.27 |
| Jun 16 2022 |
5562 |
462.27 |
| Jun 16 2022 |
7516 |
462.27 |
| Jun 09 2022 |
5548 |
462.27 |
| Jun 09 2022 |
7579 |
462.27 |
| Jun 02 2022 |
5490 |
462.27 |
| Jun 02 2022 |
7579 |
462.27 |
| May 26 2022 |
5438 |
462.27 |
| May 26 2022 |
7530 |
462.27 |
| May 19 2022 |
5323 |
462.27 |
| May 19 2022 |
7495 |
462.27 |
| May 12 2022 |
5319 |
462.27 |
| May 12 2022 |
7470 |
462.27 |
| May 05 2022 |
5236 |
462.27 |
| May 05 2022 |
7124 |
462.27 |
| Apr 28 2022 |
5225 |
462.27 |
| Apr 28 2022 |
7312 |
462.27 |
| Apr 21 2022 |
5034 |
462.27 |
| Apr 21 2022 |
6895 |
462.27 |
| Apr 14 2022 |
4995 |
462.27 |
| Apr 14 2022 |
6880 |
462.27 |
| Apr 07 2022 |
4985 |
462.27 |
| Apr 07 2022 |
6876 |
462.27 |
| Mar 31 2022 |
4990 |
462.27 |
| Mar 31 2022 |
6787 |
462.27 |
| Mar 24 2022 |
4934 |
462.27 |
| Mar 24 2022 |
6673 |
462.27 |
| Mar 17 2022 |
4862 |
462.27 |
| Mar 17 2022 |
6641 |
462.27 |
| Mar 10 2022 |
4873 |
462.27 |
| Mar 10 2022 |
6608 |
462.27 |
| Mar 03 2022 |
4941 |
462.27 |
| Mar 03 2022 |
6622 |
462.27 |
| Feb 24 2022 |
4908 |
462.27 |
| Feb 24 2022 |
6581 |
462.27 |
| Feb 17 2022 |
4797 |
462.27 |
| Feb 17 2022 |
5901 |
462.27 |
| Feb 10 2022 |
4832 |
462.27 |
| Feb 10 2022 |
5828 |
462.27 |
| Feb 03 2022 |
4872 |
462.27 |
| Feb 03 2022 |
5903 |
462.27 |
| Jan 27 2022 |
4869 |
462.27 |
| Jan 27 2022 |
5931 |
462.27 |
| Jan 20 2022 |
4870 |
462.27 |
| Jan 20 2022 |
5948 |
462.27 |
| Jan 13 2022 |
4873 |
462.27 |
| Jan 13 2022 |
5970 |
462.27 |
| Jan 06 2022 |
4874 |
462.27 |
| Jan 06 2022 |
5971 |
462.27 |
| Dec 30 2021 |
4877 |
462.27 |
| Dec 30 2021 |
5978 |
462.27 |
| Dec 23 2021 |
4877 |
462.27 |
| Dec 23 2021 |
5978 |
462.27 |
| Dec 16 2021 |
4877 |
462.27 |
| Dec 16 2021 |
5978 |
462.27 |
| Dec 09 2021 |
4877 |
462.27 |
| Dec 09 2021 |
5978 |
462.27 |
| Dec 02 2021 |
4875 |
462.27 |
| Dec 02 2021 |
5981 |
462.27 |
| Nov 25 2021 |
4875 |
462.27 |
| Nov 25 2021 |
5981 |
462.27 |
| Nov 18 2021 |
4876 |
462.27 |
| Nov 18 2021 |
5982 |
462.27 |
| Nov 11 2021 |
4876 |
462.27 |
| Nov 11 2021 |
5983 |
462.27 |
| Nov 04 2021 |
4876 |
462.27 |
| Nov 04 2021 |
6043 |
462.27 |
| Oct 28 2021 |
4876 |
462.27 |
| Oct 28 2021 |
6043 |
462.27 |
| Oct 21 2021 |
4876 |
462.27 |
| Oct 21 2021 |
6067 |
462.27 |
| Oct 14 2021 |
4877 |
462.27 |
| Oct 14 2021 |
6073 |
462.27 |
| Oct 07 2021 |
4877 |
462.27 |
| Oct 07 2021 |
6085 |
462.27 |
| Sep 30 2021 |
4813 |
462.27 |
| Sep 30 2021 |
6028 |
462.27 |
| Sep 23 2021 |
4747 |
462.27 |
| Sep 23 2021 |
6008 |
462.27 |
| Sep 16 2021 |
4733 |
462.27 |
| Sep 16 2021 |
5967 |
462.27 |
| Sep 09 2021 |
4695 |
462.27 |
| Sep 09 2021 |
5997 |
462.27 |
| Sep 02 2021 |
4626 |
462.27 |
| Sep 02 2021 |
6116 |
462.27 |
| Aug 26 2021 |
4657 |
462.27 |
| Aug 26 2021 |
6025 |
462.27 |
| Aug 19 2021 |
4732 |
462.27 |
| Aug 19 2021 |
6157 |
462.27 |
| Aug 12 2021 |
4750 |
462.27 |
| Aug 12 2021 |
6213 |
462.27 |
| Aug 05 2021 |
4741 |
462.27 |
| Aug 05 2021 |
6182 |
462.27 |
| Jul 29 2021 |
4717 |
462.27 |
| Jul 29 2021 |
6253 |
462.27 |
| Jul 22 2021 |
4641 |
462.27 |
| Jul 22 2021 |
6133 |
462.27 |
| Jul 15 2021 |
4453 |
458.91 |
| Jul 15 2021 |
5944 |
458.91 |
| Jul 08 2021 |
4452 |
458.91 |
| Jul 08 2021 |
5905 |
458.91 |
| Jul 01 2021 |
4405 |
458.91 |
| Jul 01 2021 |
5868 |
458.91 |
| Jun 24 2021 |
4386 |
458.91 |
| Jun 24 2021 |
5812 |
458.91 |
| Jun 17 2021 |
4228 |
458.91 |
| Jun 17 2021 |
5696 |
458.91 |
| Jun 10 2021 |
4178 |
458.91 |
| Jun 10 2021 |
5414 |
458.91 |
| Jun 03 2021 |
5220 |
458.91 |
| May 27 2021 |
4156 |
458.91 |
| May 27 2021 |
5278 |
458.91 |
| May 07 2021 |
13972 |
458.91 |
| Jul 17 2020 |
5724 |
458.91 |
| Jul 17 2020 |
8128 |
458.91 |
| Jul 10 2020 |
6202 |
458.91 |
| Jul 10 2020 |
8590 |
458.91 |
| Jul 03 2020 |
6270 |
458.91 |
| Jul 03 2020 |
8702 |
458.91 |
| Jun 26 2020 |
6719 |
458.91 |
| Jun 26 2020 |
9178 |
458.91 |
| Jun 19 2020 |
6918 |
458.91 |
| Jun 19 2020 |
9524 |
458.91 |
| Jun 12 2020 |
7170 |
458.91 |
| Jun 12 2020 |
9834 |
458.91 |
| Jun 05 2020 |
7486 |
458.91 |
| Jun 05 2020 |
10159 |
458.91 |
| May 29 2020 |
7783 |
458.91 |
| May 29 2020 |
10491 |
458.91 |
| May 22 2020 |
8089 |
458.91 |
| May 22 2020 |
10835 |
458.91 |
| May 15 2020 |
8261 |
458.91 |
| May 15 2020 |
11194 |
458.91 |
| May 08 2020 |
8470 |
458.91 |
| May 08 2020 |
11465 |
458.91 |
| May 01 2020 |
8917 |
458.91 |
| May 01 2020 |
12050 |
458.91 |
| Apr 24 2020 |
9213 |
458.91 |
| Apr 24 2020 |
12818 |
458.91 |
| Apr 17 2020 |
9273 |
458.91 |
| Apr 17 2020 |
13100 |
458.91 |
| Apr 10 2020 |
9488 |
458.91 |
| Apr 10 2020 |
13393 |
458.91 |
| Apr 03 2020 |
9701 |
458.91 |
| Apr 03 2020 |
13762 |
458.91 |
| Mar 27 2020 |
9893 |
458.91 |
| Mar 27 2020 |
14123 |
458.91 |
| Mar 20 2020 |
10045 |
458.91 |
| Mar 20 2020 |
14330 |
458.91 |
| Mar 13 2020 |
10107 |
458.91 |
| Mar 13 2020 |
14521 |
458.91 |
| Mar 06 2020 |
10173 |
458.91 |
| Mar 06 2020 |
14650 |
458.91 |
| Feb 28 2020 |
10164 |
458.91 |
| Feb 28 2020 |
14690 |
458.91 |
| Feb 21 2020 |
10025 |
458.91 |
| Feb 21 2020 |
14531 |
458.91 |
| Feb 14 2020 |
10074 |
458.91 |
| Feb 14 2020 |
14575 |
458.91 |
| Feb 07 2020 |
10014 |
458.91 |
| Feb 07 2020 |
14487 |
458.91 |
| Jan 31 2020 |
10026 |
458.91 |
| Jan 31 2020 |
14534 |
458.91 |
| Jan 24 2020 |
10047 |
458.91 |
| Jan 24 2020 |
14529 |
458.91 |
| Jan 17 2020 |
9973 |
458.91 |
| Jan 17 2020 |
14457 |
458.91 |
| Jan 10 2020 |
9974 |
458.91 |
| Jan 10 2020 |
14457 |
458.91 |
| Jan 03 2020 |
9980 |
458.91 |
| Jan 03 2020 |
14466 |
458.91 |
| Dec 27 2019 |
9975 |
458.91 |
| Dec 27 2019 |
14464 |
458.91 |
| Dec 20 2019 |
9975 |
458.91 |
| Dec 20 2019 |
14464 |
458.91 |
| Dec 13 2019 |
9976 |
458.91 |
| Dec 13 2019 |
14465 |
458.91 |
| Dec 06 2019 |
9966 |
458.91 |
| Dec 06 2019 |
14452 |
458.91 |
| Nov 29 2019 |
9933 |
458.91 |
| Nov 29 2019 |
14431 |
458.91 |
| Nov 22 2019 |
9933 |
458.91 |
| Nov 22 2019 |
14431 |
458.91 |
| Nov 15 2019 |
9934 |
458.91 |
| Nov 15 2019 |
14436 |
458.91 |
| Nov 08 2019 |
9938 |
458.91 |
| Nov 08 2019 |
14371 |
458.91 |
| Nov 01 2019 |
9936 |
458.91 |
| Nov 01 2019 |
14188 |
458.91 |
| Oct 25 2019 |
9953 |
458.91 |
| Oct 25 2019 |
14206 |
458.91 |
| Oct 18 2019 |
9953 |
458.91 |
| Oct 18 2019 |
14227 |
458.91 |
| Oct 11 2019 |
9950 |
458.91 |
| Oct 11 2019 |
14199 |
458.91 |
| Oct 04 2019 |
9965 |
458.91 |
| Oct 04 2019 |
14189 |
458.91 |
| Sep 27 2019 |
9967 |
458.91 |
| Sep 27 2019 |
14309 |
458.91 |
| Sep 20 2019 |
9974 |
458.91 |
| Sep 20 2019 |
14310 |
458.91 |
| Sep 13 2019 |
9945 |
458.91 |
| Sep 13 2019 |
14316 |
458.91 |
| Sep 06 2019 |
9957 |
458.91 |
| Sep 06 2019 |
14555 |
458.91 |
| Aug 30 2019 |
10056 |
458.91 |
| Aug 30 2019 |
14646 |
458.91 |
| Aug 23 2019 |
10130 |
458.91 |
| Aug 23 2019 |
14827 |
458.91 |
| Aug 16 2019 |
10137 |
458.91 |
| Aug 16 2019 |
14822 |
458.91 |
| Aug 09 2019 |
10165 |
458.91 |
| Aug 09 2019 |
14866 |
458.91 |
| Aug 02 2019 |
10261 |
458.91 |
| Aug 02 2019 |
14981 |
458.91 |
| Jul 26 2019 |
10329 |
458.91 |
| Jul 26 2019 |
15086 |
458.91 |
