| Jul 15 2025 |
5675 |
474.83 |
| Jul 15 2025 |
8635 |
474.83 |
| Jul 08 2025 |
5747 |
474.83 |
| Jul 08 2025 |
9093 |
474.83 |
| Jul 01 2025 |
5734 |
474.83 |
| Jul 01 2025 |
9417 |
474.83 |
| Jun 24 2025 |
5404 |
474.83 |
| Jun 24 2025 |
8868 |
474.83 |
| Jun 17 2025 |
5484 |
474.83 |
| Jun 17 2025 |
8890 |
474.83 |
| Jun 10 2025 |
5594 |
474.83 |
| Jun 10 2025 |
8998 |
474.83 |
| Jun 03 2025 |
5548 |
474.83 |
| Jun 03 2025 |
8984 |
474.83 |
| May 27 2025 |
5663 |
474.83 |
| May 27 2025 |
9087 |
474.83 |
| May 20 2025 |
5954 |
474.83 |
| May 20 2025 |
9249 |
474.83 |
| May 13 2025 |
6115 |
474.83 |
| May 13 2025 |
9214 |
474.83 |
| May 06 2025 |
6200 |
474.83 |
| May 06 2025 |
9366 |
474.83 |
| Apr 29 2025 |
6254 |
474.83 |
| Apr 29 2025 |
9477 |
474.83 |
| Apr 22 2025 |
6172 |
474.83 |
| Apr 22 2025 |
9379 |
474.83 |
| Apr 15 2025 |
6174 |
474.83 |
| Apr 15 2025 |
9475 |
474.83 |
| Apr 08 2025 |
6220 |
474.83 |
| Apr 08 2025 |
9456 |
474.83 |
| Apr 01 2025 |
6309 |
474.83 |
| Apr 01 2025 |
9040 |
474.83 |
| Mar 25 2025 |
6354 |
474.83 |
| Mar 25 2025 |
9098 |
474.83 |
| Mar 18 2025 |
6255 |
474.83 |
| Mar 18 2025 |
9020 |
474.83 |
| Mar 11 2025 |
6231 |
474.83 |
| Mar 11 2025 |
8947 |
474.83 |
| Mar 04 2025 |
6224 |
474.83 |
| Mar 04 2025 |
8960 |
474.83 |
| Feb 25 2025 |
6224 |
474.83 |
| Feb 25 2025 |
8926 |
474.83 |
| Feb 18 2025 |
6208 |
474.83 |
| Feb 18 2025 |
8924 |
474.83 |
| Feb 11 2025 |
6240 |
474.83 |
| Feb 11 2025 |
8979 |
474.83 |
| Feb 04 2025 |
6188 |
474.83 |
| Feb 04 2025 |
8950 |
474.83 |
| Jan 29 2025 |
6142 |
474.83 |
| Jan 29 2025 |
8909 |
474.83 |
| Jan 22 2025 |
6171 |
474.83 |
| Jan 22 2025 |
8945 |
474.83 |
| Jan 15 2025 |
6199 |
474.83 |
| Jan 15 2025 |
8987 |
474.83 |
| Jan 08 2025 |
6199 |
474.83 |
| Jan 08 2025 |
7175 |
474.83 |
| Jan 01 2025 |
6199 |
474.83 |
| Jan 01 2025 |
7171 |
474.83 |
| Dec 25 2024 |
6199 |
474.83 |
| Dec 25 2024 |
7171 |
474.83 |
| Dec 18 2024 |
6224 |
474.83 |
| Dec 18 2024 |
7176 |
474.83 |
| Dec 11 2024 |
6224 |
474.83 |
| Dec 11 2024 |
7176 |
474.83 |
| Dec 04 2024 |
6224 |
474.83 |
| Dec 04 2024 |
7178 |
474.83 |
| Nov 27 2024 |
6224 |
474.83 |
| Nov 27 2024 |
7178 |
474.83 |
| Nov 20 2024 |
6224 |
474.83 |
| Nov 20 2024 |
7130 |
474.83 |
| Nov 13 2024 |
6223 |
474.83 |
| Nov 13 2024 |
7132 |
474.83 |
| Nov 06 2024 |
6188 |
474.83 |
| Nov 06 2024 |
7210 |
474.83 |
| Oct 30 2024 |
6010 |
474.83 |
| Oct 30 2024 |
7068 |
474.83 |
| Oct 23 2024 |
6009 |
474.83 |
| Oct 23 2024 |
8065 |
474.83 |
| Oct 16 2024 |
6007 |
474.83 |
| Oct 16 2024 |
8029 |
474.83 |
| Oct 09 2024 |
6019 |
474.83 |
| Oct 09 2024 |
8070 |
474.83 |
| Oct 02 2024 |
5998 |
474.83 |
| Oct 02 2024 |
7967 |
474.83 |
| Sep 25 2024 |
5894 |
474.83 |
| Sep 25 2024 |
7839 |
474.83 |
| Sep 18 2024 |
5881 |
474.83 |
| Sep 18 2024 |
7735 |
474.83 |
| Sep 11 2024 |
5863 |
474.83 |
| Sep 11 2024 |
7666 |
474.83 |
| Sep 04 2024 |
6107 |
474.83 |
| Sep 04 2024 |
7990 |
474.83 |
| Aug 28 2024 |
6145 |
474.83 |
| Aug 28 2024 |
7983 |
474.83 |
| Aug 21 2024 |
6188 |
474.83 |
| Aug 21 2024 |
8047 |
474.83 |
| Aug 14 2024 |
6108 |
474.83 |
| Aug 14 2024 |
7578 |
474.83 |
| Aug 07 2024 |
6131 |
474.83 |
| Aug 07 2024 |
10193 |
474.83 |
| Jul 31 2024 |
6219 |
474.83 |
| Jul 31 2024 |
10305 |
474.83 |
| Jul 24 2024 |
6197 |
474.83 |
| Jul 24 2024 |
10228 |
474.83 |
| Apr 24 2024 |
3928 |
391.21 |
| Apr 24 2024 |
5636 |
391.21 |
| Apr 17 2024 |
3967 |
391.21 |
| Apr 17 2024 |
5641 |
391.21 |
| Apr 10 2024 |
3987 |
391.21 |
| Apr 10 2024 |
5646 |
391.21 |
| Apr 03 2024 |
3914 |
391.21 |
| Apr 03 2024 |
5580 |
391.21 |
| Mar 27 2024 |
3958 |
391.21 |
| Mar 27 2024 |
5662 |
391.21 |
| Mar 21 2024 |
3932 |
391.21 |
| Mar 21 2024 |
5617 |
391.21 |
| Mar 14 2024 |
3928 |
391.21 |
| Mar 14 2024 |
5665 |
391.21 |
| Mar 07 2024 |
3927 |
391.21 |
| Mar 07 2024 |
5678 |
391.21 |
| Feb 29 2024 |
3928 |
391.21 |
| Feb 29 2024 |
5665 |
391.21 |
| Feb 22 2024 |
3928 |
391.21 |
| Feb 22 2024 |
5679 |
391.21 |
| Feb 15 2024 |
3831 |
391.21 |
| Feb 15 2024 |
5623 |
391.21 |
| Feb 08 2024 |
3870 |
391.21 |
| Feb 08 2024 |
5643 |
391.21 |
| Feb 01 2024 |
3829 |
391.21 |
| Feb 01 2024 |
5604 |
391.21 |
| Jan 25 2024 |
3792 |
391.21 |
| Jan 25 2024 |
5538 |
391.21 |
| Jan 18 2024 |
3792 |
391.21 |
| Jan 18 2024 |
5543 |
391.21 |
| Jan 11 2024 |
3792 |
391.21 |
| Jan 11 2024 |
5533 |
391.21 |
| Jan 04 2024 |
3792 |
391.21 |
| Jan 04 2024 |
5423 |
391.21 |
| Dec 28 2023 |
3792 |
391.21 |
| Dec 28 2023 |
5409 |
391.21 |
| Dec 21 2023 |
3792 |
391.21 |
| Dec 21 2023 |
5409 |
391.21 |
| Dec 14 2023 |
3792 |
391.21 |
| Dec 14 2023 |
5383 |
391.21 |
| Dec 07 2023 |
3792 |
391.21 |
| Dec 07 2023 |
5383 |
391.21 |
| Nov 30 2023 |
3800 |
391.21 |
| Nov 30 2023 |
5387 |
391.21 |
| Nov 23 2023 |
3800 |
391.21 |
| Nov 23 2023 |
5372 |
391.21 |
| Nov 16 2023 |
3802 |
391.21 |
| Nov 16 2023 |
5328 |
391.21 |
| Nov 09 2023 |
3817 |
391.21 |
| Nov 09 2023 |
5288 |
391.21 |
| Nov 02 2023 |
3815 |
391.21 |
| Nov 02 2023 |
5286 |
391.21 |
| Oct 26 2023 |
3803 |
391.21 |
| Oct 26 2023 |
5262 |
391.21 |
| Oct 19 2023 |
3810 |
391.21 |
| Oct 19 2023 |
5227 |
391.21 |
| Oct 12 2023 |
3795 |
391.21 |
| Oct 12 2023 |
5193 |
391.21 |
| Oct 05 2023 |
3750 |
391.21 |
| Oct 05 2023 |
4997 |
391.21 |
| Sep 28 2023 |
3748 |
391.21 |
| Sep 28 2023 |
4973 |
391.21 |
| Sep 21 2023 |
3743 |
391.21 |
| Sep 21 2023 |
4900 |
391.21 |
| Sep 14 2023 |
3778 |
391.21 |
| Sep 14 2023 |
4980 |
391.21 |
| Sep 07 2023 |
3814 |
391.21 |
| Sep 07 2023 |
5063 |
391.21 |
| Aug 31 2023 |
3797 |
391.21 |
| Aug 31 2023 |
5049 |
391.21 |
| Aug 24 2023 |
3818 |
391.21 |
| Aug 24 2023 |
4959 |
391.21 |
| Aug 17 2023 |
3818 |
391.21 |
| Aug 17 2023 |
5013 |
391.21 |
| Aug 10 2023 |
3820 |
391.21 |
| Aug 10 2023 |
5044 |
391.21 |
| Aug 03 2023 |
3819 |
391.21 |
| Aug 03 2023 |
5049 |
391.21 |
| Jul 27 2023 |
3818 |
391.21 |
| Jul 27 2023 |
5042 |
391.21 |
| Jul 20 2023 |
3876 |
391.21 |
| Jul 20 2023 |
4767 |
391.21 |
| Jul 13 2023 |
3900 |
391.21 |
| Jul 13 2023 |
4775 |
391.21 |
| Jul 06 2023 |
3907 |
391.21 |
| Jul 06 2023 |
4743 |
391.21 |
| Jun 29 2023 |
3907 |
391.21 |
| Jun 29 2023 |
4752 |
391.21 |
| Jun 22 2023 |
3898 |
391.21 |
| Jun 22 2023 |
4770 |
391.21 |
| Jun 15 2023 |
3786 |
391.21 |
| Jun 15 2023 |
4761 |
391.21 |
| Jun 08 2023 |
3784 |
391.21 |
| Jun 08 2023 |
4775 |
391.21 |
| Jun 01 2023 |
3784 |
391.21 |
| Jun 01 2023 |
4770 |
391.21 |
| May 25 2023 |
3787 |
391.21 |
| May 25 2023 |
4645 |
391.21 |
| May 18 2023 |
3766 |
391.21 |
| May 18 2023 |
4611 |
391.21 |
| May 11 2023 |
3788 |
391.21 |
| May 11 2023 |
4592 |
391.21 |
| May 04 2023 |
3729 |
391.21 |
| May 04 2023 |
4452 |
391.21 |
| Apr 27 2023 |
3681 |
391.21 |
| Apr 27 2023 |
4480 |
391.21 |
| Apr 20 2023 |
3544 |
391.21 |
| Apr 20 2023 |
4481 |
391.21 |
| Apr 13 2023 |
3556 |
391.21 |
| Apr 13 2023 |
4497 |
391.21 |
| Apr 06 2023 |
3484 |
391.21 |
| Apr 06 2023 |
4401 |
391.21 |
| Mar 30 2023 |
3394 |
391.21 |
| Mar 30 2023 |
4227 |
391.21 |
| Mar 23 2023 |
3418 |
391.21 |
| Mar 23 2023 |
4222 |
391.21 |
| Mar 16 2023 |
3400 |
391.21 |
| Mar 16 2023 |
4201 |
391.21 |
| Mar 09 2023 |
3390 |
391.21 |
| Mar 09 2023 |
4188 |
391.21 |
| Mar 02 2023 |
3384 |
391.21 |
| Mar 02 2023 |
4175 |
391.21 |
| Feb 23 2023 |
3393 |
391.21 |
| Feb 23 2023 |
4165 |
391.21 |
| Feb 16 2023 |
3366 |
391.21 |
| Feb 16 2023 |
4177 |
391.21 |
| Feb 09 2023 |
3222 |
391.21 |
| Feb 09 2023 |
4032 |
391.21 |
| Feb 02 2023 |
3196 |
391.21 |
| Feb 02 2023 |
4000 |
391.21 |
| Jan 26 2023 |
3142 |
391.21 |
| Jan 26 2023 |
3934 |
391.21 |
| Jan 19 2023 |
3142 |
391.21 |
| Jan 19 2023 |
3923 |
391.21 |
| Jan 12 2023 |
3142 |
391.21 |
| Jan 12 2023 |
3917 |
391.21 |
| Jan 05 2023 |
3142 |
391.21 |
| Jan 05 2023 |
3933 |
391.21 |
| Dec 29 2022 |
3142 |
391.21 |
| Dec 29 2022 |
3934 |
391.21 |
| Dec 22 2022 |
3142 |
391.21 |
| Dec 22 2022 |
3934 |
391.21 |
| Dec 15 2022 |
3143 |
391.21 |
| Dec 15 2022 |
3937 |
391.21 |
| Dec 08 2022 |
3143 |
391.21 |
| Dec 08 2022 |
3939 |
391.21 |
| Dec 01 2022 |
3143 |
391.21 |
| Dec 01 2022 |
3939 |
391.21 |
| Nov 24 2022 |
3143 |
391.21 |
| Nov 24 2022 |
3940 |
391.21 |
| Nov 17 2022 |
3140 |
391.21 |
| Nov 17 2022 |
3939 |
391.21 |
| Nov 10 2022 |
3140 |
391.21 |
| Nov 10 2022 |
3939 |
391.21 |
| Nov 03 2022 |
3140 |
391.21 |
| Nov 03 2022 |
3934 |
391.21 |
| Oct 27 2022 |
3140 |
391.21 |
| Oct 27 2022 |
3935 |
391.21 |
| Oct 20 2022 |
3148 |
391.21 |
| Oct 20 2022 |
3963 |
391.21 |
| Oct 13 2022 |
3118 |
391.21 |
| Oct 13 2022 |
3938 |
391.21 |
| Oct 06 2022 |
3092 |
391.21 |
| Oct 06 2022 |
3919 |
391.21 |
| Sep 29 2022 |
3064 |
391.21 |
| Sep 29 2022 |
3901 |
391.21 |
| Sep 22 2022 |
3053 |
391.21 |
| Sep 22 2022 |
3897 |
391.21 |
| Sep 15 2022 |
3045 |
391.21 |
| Sep 15 2022 |
3923 |
391.21 |
| Sep 08 2022 |
3047 |
391.21 |
| Sep 08 2022 |
3900 |
391.21 |
| Sep 01 2022 |
3032 |
391.21 |
| Sep 01 2022 |
3901 |
391.21 |
| Aug 25 2022 |
3026 |
391.21 |
| Aug 25 2022 |
3892 |
391.21 |
| Aug 18 2022 |
3028 |
391.21 |
| Aug 18 2022 |
3896 |
391.21 |
| Aug 11 2022 |
3031 |
391.21 |
| Aug 11 2022 |
3813 |
391.21 |
| Aug 04 2022 |
3018 |
391.21 |
| Aug 04 2022 |
3802 |
391.21 |
| Jul 28 2022 |
3008 |
391.21 |
| Jul 28 2022 |
3769 |
391.21 |
| Jul 15 2021 |
2056 |
398.21 |
| Jul 15 2021 |
2662 |
398.21 |
| Jul 08 2021 |
2003 |
398.21 |
| Jul 08 2021 |
2596 |
398.21 |
| Jul 01 2021 |
1957 |
398.21 |
| Jul 01 2021 |
2553 |
398.21 |
| Jun 24 2021 |
1916 |
398.21 |
| Jun 24 2021 |
2486 |
398.21 |
| Jun 17 2021 |
1733 |
398.21 |
| Jun 17 2021 |
2345 |
398.21 |
| Jun 10 2021 |
1674 |
398.21 |
| Jun 10 2021 |
2203 |
398.21 |
| Jun 03 2021 |
2016 |
398.21 |
| May 27 2021 |
1667 |
398.21 |
| May 27 2021 |
2046 |
398.21 |
| May 07 2021 |
6546 |
398.21 |
| Jul 17 2020 |
2451 |
398.21 |
| Jul 17 2020 |
3458 |
398.21 |
| Jul 10 2020 |
2649 |
398.21 |
| Jul 10 2020 |
3672 |
398.21 |
| Jul 03 2020 |
2668 |
398.21 |
| Jul 03 2020 |
3678 |
398.21 |
| Jun 26 2020 |
2899 |
398.21 |
| Jun 26 2020 |
3946 |
398.21 |
| Jun 19 2020 |
3015 |
398.21 |
| Jun 19 2020 |
4161 |
398.21 |
| Jun 12 2020 |
3120 |
398.21 |
| Jun 12 2020 |
4280 |
398.21 |
| Jun 05 2020 |
3243 |
398.21 |
| Jun 05 2020 |
4420 |
398.21 |
| May 29 2020 |
3344 |
398.21 |
| May 29 2020 |
4581 |
398.21 |
| May 22 2020 |
3490 |
398.21 |
| May 22 2020 |
4768 |
398.21 |
| May 15 2020 |
3571 |
398.21 |
| May 15 2020 |
4975 |
398.21 |
| May 08 2020 |
3647 |
398.21 |
| May 08 2020 |
5097 |
398.21 |
| May 01 2020 |
3854 |
398.21 |
| May 01 2020 |
5451 |
398.21 |
| Apr 24 2020 |
3975 |
398.21 |
| Apr 24 2020 |
5753 |
398.21 |
| Apr 17 2020 |
3994 |
398.21 |
| Apr 17 2020 |
5912 |
398.21 |
| Apr 10 2020 |
4081 |
398.21 |
| Apr 10 2020 |
6051 |
398.21 |
| Apr 03 2020 |
4197 |
398.21 |
| Apr 03 2020 |
6256 |
398.21 |
| Mar 27 2020 |
4312 |
398.21 |
| Mar 27 2020 |
6474 |
398.21 |
| Mar 20 2020 |
4361 |
398.21 |
| Mar 20 2020 |
6570 |
398.21 |
| Mar 13 2020 |
4403 |
398.21 |
| Mar 13 2020 |
6663 |
398.21 |
| Mar 06 2020 |
4432 |
398.21 |
| Mar 06 2020 |
6727 |
398.21 |
| Feb 28 2020 |
4412 |
398.21 |
| Feb 28 2020 |
6753 |
398.21 |
| Feb 21 2020 |
4358 |
398.21 |
| Feb 21 2020 |
6670 |
398.21 |
| Feb 14 2020 |
4381 |
398.21 |
| Feb 14 2020 |
6682 |
398.21 |
| Feb 07 2020 |
4352 |
398.21 |
| Feb 07 2020 |
6647 |
398.21 |
| Jan 31 2020 |
4357 |
398.21 |
| Jan 31 2020 |
6666 |
398.21 |
| Jan 24 2020 |
4371 |
398.21 |
| Jan 24 2020 |
6665 |
398.21 |
| Jan 17 2020 |
4346 |
398.21 |
| Jan 17 2020 |
6639 |
398.21 |
| Jan 10 2020 |
4347 |
398.21 |
| Jan 10 2020 |
6637 |
398.21 |
| Jan 03 2020 |
4352 |
398.21 |
| Jan 03 2020 |
6644 |
398.21 |
| Dec 27 2019 |
4350 |
398.21 |
| Dec 27 2019 |
6642 |
398.21 |
| Dec 20 2019 |
4350 |
398.21 |
| Dec 20 2019 |
6642 |
398.21 |
| Dec 13 2019 |
4350 |
398.21 |
| Dec 13 2019 |
6642 |
398.21 |
| Dec 06 2019 |
4346 |
398.21 |
| Dec 06 2019 |
6638 |
398.21 |
| Nov 29 2019 |
4337 |
398.21 |
| Nov 29 2019 |
6641 |
398.21 |
| Nov 22 2019 |
4337 |
398.21 |
| Nov 22 2019 |
6641 |
398.21 |
| Nov 15 2019 |
4338 |
398.21 |
| Nov 15 2019 |
6644 |
398.21 |
| Nov 08 2019 |
4340 |
398.21 |
| Nov 08 2019 |
6621 |
398.21 |
| Nov 01 2019 |
4339 |
398.21 |
| Nov 01 2019 |
6527 |
398.21 |
| Oct 25 2019 |
4347 |
398.21 |
| Oct 25 2019 |
6535 |
398.21 |
| Oct 18 2019 |
4347 |
398.21 |
| Oct 18 2019 |
6541 |
398.21 |
| Oct 11 2019 |
4347 |
398.21 |
| Oct 11 2019 |
6539 |
398.21 |
| Oct 04 2019 |
4353 |
398.21 |
| Oct 04 2019 |
6539 |
398.21 |
| Sep 27 2019 |
4345 |
398.21 |
| Sep 27 2019 |
6603 |
398.21 |
| Sep 20 2019 |
4351 |
398.21 |
| Sep 20 2019 |
6607 |
398.21 |
| Sep 13 2019 |
4340 |
398.21 |
| Sep 13 2019 |
6619 |
398.21 |
| Sep 06 2019 |
4347 |
398.21 |
| Sep 06 2019 |
6720 |
398.21 |
| Aug 30 2019 |
4371 |
398.21 |
| Aug 30 2019 |
6771 |
398.21 |
| Aug 23 2019 |
4419 |
398.21 |
| Aug 23 2019 |
6833 |
398.21 |
| Aug 16 2019 |
4473 |
398.21 |
| Aug 16 2019 |
6844 |
398.21 |
| Aug 09 2019 |
4478 |
398.21 |
| Aug 09 2019 |
6867 |
398.21 |
| Aug 02 2019 |
4507 |
398.21 |
| Aug 02 2019 |
6903 |
398.21 |
| Jul 26 2019 |
4775 |
398.21 |
| Jul 26 2019 |
6963 |
398.21 |
