| Jun 06 2026 |
2499 |
385.81 |
| Jun 06 2026 |
3050 |
385.81 |
| Jun 02 2026 |
2468 |
385.81 |
| Jun 02 2026 |
2987 |
385.81 |
| May 26 2026 |
2473 |
385.81 |
| May 26 2026 |
2982 |
385.81 |
| May 19 2026 |
2786 |
385.81 |
| May 19 2026 |
3294 |
385.81 |
| May 12 2026 |
2884 |
385.81 |
| May 12 2026 |
3393 |
385.81 |
| May 05 2026 |
2604 |
373.8 |
| May 05 2026 |
2875 |
373.8 |
| Apr 28 2026 |
1020 |
367.22 |
| Apr 28 2026 |
4272 |
445.89 |
| Apr 28 2026 |
4966 |
386.89 |
| Apr 21 2026 |
1204 |
367.22 |
| Apr 21 2026 |
4250 |
445.89 |
| Apr 21 2026 |
5053 |
386.89 |
| Apr 14 2026 |
1270 |
367.22 |
| Apr 14 2026 |
4276 |
445.89 |
| Apr 14 2026 |
5043 |
386.89 |
| Apr 07 2026 |
1350 |
367.22 |
| Apr 07 2026 |
4279 |
445.89 |
| Apr 07 2026 |
5062 |
386.89 |
| Mar 31 2026 |
1421 |
367.22 |
| Mar 31 2026 |
4284 |
445.89 |
| Mar 31 2026 |
5135 |
386.89 |
| Mar 24 2026 |
1471 |
367.22 |
| Mar 24 2026 |
4279 |
445.89 |
| Mar 24 2026 |
5210 |
386.89 |
| Mar 17 2026 |
1487 |
367.22 |
| Mar 17 2026 |
4231 |
445.89 |
| Mar 17 2026 |
5239 |
386.89 |
| Mar 10 2026 |
1591 |
367.22 |
| Mar 10 2026 |
4131 |
445.89 |
| Mar 10 2026 |
5242 |
386.89 |
| Mar 03 2026 |
1595 |
367.22 |
| Mar 03 2026 |
4102 |
445.89 |
| Mar 03 2026 |
5287 |
386.89 |
| Feb 24 2026 |
1607 |
367.22 |
| Feb 24 2026 |
4080 |
445.89 |
| Feb 24 2026 |
5170 |
386.89 |
| Feb 17 2026 |
1717 |
367.22 |
| Feb 17 2026 |
4077 |
445.89 |
| Feb 17 2026 |
5233 |
386.89 |
| Feb 10 2026 |
1774 |
367.22 |
| Feb 10 2026 |
4051 |
445.89 |
| Feb 10 2026 |
5283 |
386.89 |
| Feb 03 2026 |
1776 |
367.22 |
| Feb 03 2026 |
4055 |
445.89 |
| Feb 03 2026 |
5300 |
386.89 |
| Jan 27 2026 |
1805 |
367.22 |
| Jan 27 2026 |
4045 |
445.89 |
| Jan 27 2026 |
5325 |
386.89 |
| Jan 20 2026 |
1814 |
367.22 |
| Jan 20 2026 |
4036 |
445.89 |
| Jan 20 2026 |
5353 |
386.89 |
| Jan 13 2026 |
1814 |
367.22 |
| Jan 13 2026 |
4043 |
445.89 |
| Jan 13 2026 |
5367 |
386.89 |
| Jan 06 2026 |
1814 |
367.22 |
| Jan 06 2026 |
4037 |
445.89 |
| Jan 06 2026 |
5366 |
386.89 |
| Dec 30 2025 |
1814 |
367.22 |
| Dec 30 2025 |
4035 |
445.89 |
| Dec 30 2025 |
5372 |
386.89 |
| Dec 23 2025 |
1800 |
367.22 |
| Dec 23 2025 |
4034 |
445.89 |
| Dec 23 2025 |
5363 |
386.89 |
| Dec 16 2025 |
1818 |
367.22 |
| Dec 16 2025 |
4034 |
445.89 |
| Dec 16 2025 |
5374 |
386.89 |
| Dec 09 2025 |
1818 |
367.22 |
| Dec 09 2025 |
4034 |
445.89 |
| Dec 09 2025 |
5374 |
386.89 |
| Dec 02 2025 |
1818 |
367.22 |
| Dec 02 2025 |
4037 |
445.89 |
| Dec 02 2025 |
5374 |
386.89 |
| Nov 25 2025 |
1818 |
367.22 |
| Nov 25 2025 |
4037 |
445.89 |
| Nov 25 2025 |
5374 |
386.89 |
| Nov 18 2025 |
1818 |
367.22 |
| Nov 18 2025 |
4037 |
445.89 |
| Nov 18 2025 |
5374 |
386.89 |
| Nov 11 2025 |
1818 |
367.22 |
| Nov 11 2025 |
4018 |
445.89 |
| Nov 11 2025 |
5370 |
386.89 |
| Nov 04 2025 |
1818 |
367.22 |
| Nov 04 2025 |
4018 |
445.89 |
| Nov 04 2025 |
5371 |
386.89 |
| Oct 28 2025 |
1837 |
367.22 |
| Oct 28 2025 |
4022 |
445.89 |
| Oct 28 2025 |
5385 |
386.89 |
| Oct 21 2025 |
1842 |
367.22 |
| Oct 21 2025 |
4022 |
445.89 |
| Oct 21 2025 |
5388 |
386.89 |
| Oct 14 2025 |
1842 |
367.22 |
| Oct 14 2025 |
4038 |
445.89 |
| Oct 14 2025 |
5388 |
386.89 |
| Oct 07 2025 |
1835 |
367.22 |
| Oct 07 2025 |
4036 |
445.89 |
| Oct 07 2025 |
5372 |
386.89 |
| Sep 30 2025 |
1833 |
367.22 |
| Sep 30 2025 |
4024 |
445.89 |
| Sep 30 2025 |
5375 |
386.89 |
| Sep 23 2025 |
1820 |
367.22 |
| Sep 23 2025 |
4025 |
445.89 |
| Sep 23 2025 |
5387 |
386.89 |
| Sep 16 2025 |
1834 |
367.22 |
| Sep 16 2025 |
3921 |
445.89 |
| Sep 16 2025 |
5398 |
386.89 |
| Sep 09 2025 |
1828 |
367.22 |
| Sep 09 2025 |
3954 |
445.89 |
| Sep 09 2025 |
5399 |
386.89 |
| Sep 02 2025 |
1820 |
367.22 |
| Sep 02 2025 |
3985 |
445.89 |
| Sep 02 2025 |
5347 |
386.89 |
| Aug 26 2025 |
1800 |
367.22 |
| Aug 26 2025 |
3992 |
445.89 |
| Aug 26 2025 |
5436 |
386.89 |
| Aug 19 2025 |
1809 |
367.22 |
| Aug 19 2025 |
4025 |
445.89 |
| Aug 19 2025 |
5441 |
386.89 |
| Aug 12 2025 |
1803 |
367.22 |
| Aug 12 2025 |
6277 |
445.89 |
| Aug 12 2025 |
5448 |
386.89 |
| Aug 05 2025 |
1841 |
367.22 |
| Aug 05 2025 |
6268 |
445.89 |
| Aug 05 2025 |
5477 |
386.89 |
| Jul 29 2025 |
1855 |
357.92 |
| Jul 29 2025 |
6353 |
445.89 |
| Jul 29 2025 |
5451 |
387.24 |
| Jul 22 2025 |
1294 |
339.22 |
| Jul 22 2025 |
3956 |
370.06 |
| Jul 22 2025 |
4106 |
351.56 |
| Jul 15 2025 |
1309 |
339.22 |
| Jul 15 2025 |
3906 |
370.06 |
| Jul 15 2025 |
4107 |
351.56 |
| Jul 08 2025 |
1290 |
339.22 |
| Jul 08 2025 |
2971 |
348.3 |
| Jul 08 2025 |
2972 |
323.34 |
| Jul 01 2025 |
1292 |
339.22 |
| Jul 01 2025 |
2925 |
348.3 |
| Jul 01 2025 |
2960 |
323.34 |
| Jun 24 2025 |
1279 |
339.22 |
| Jun 24 2025 |
3142 |
355 |
| Jun 24 2025 |
2966 |
323.34 |
| Jun 17 2025 |
1286 |
339.22 |
| Jun 17 2025 |
3173 |
355 |
| Jun 17 2025 |
2977 |
323.34 |
| Jun 10 2025 |
1274 |
339.22 |
| Jun 10 2025 |
3111 |
355 |
| Jun 10 2025 |
2947 |
323.34 |
| Jun 03 2025 |
1231 |
339.22 |
| Jun 03 2025 |
3145 |
355 |
| Jun 03 2025 |
2927 |
323.34 |
| May 27 2025 |
1214 |
339.22 |
| May 27 2025 |
3129 |
355 |
| May 27 2025 |
2929 |
323.34 |
| May 20 2025 |
1249 |
339.22 |
| May 20 2025 |
3201 |
355 |
| May 20 2025 |
2989 |
323.34 |
| May 13 2025 |
1147 |
327.94 |
| May 13 2025 |
3112 |
351.31 |
| May 13 2025 |
2800 |
318.29 |
| May 06 2025 |
722 |
312.26 |
| May 06 2025 |
2505 |
330.82 |
| May 06 2025 |
2210 |
303.66 |
| Apr 29 2025 |
628 |
302.9 |
| Apr 29 2025 |
2444 |
327.55 |
| Apr 29 2025 |
2219 |
301.55 |
| Apr 22 2025 |
652 |
302.9 |
| Apr 22 2025 |
2071 |
313.01 |
| Apr 22 2025 |
2003 |
293.56 |
| Apr 15 2025 |
637 |
302.9 |
| Apr 15 2025 |
2067 |
313.01 |
| Apr 15 2025 |
2005 |
293.56 |
| Apr 08 2025 |
668 |
302.9 |
| Apr 08 2025 |
2092 |
313.01 |
| Apr 08 2025 |
2070 |
293.56 |
| Apr 01 2025 |
693 |
302.9 |
| Apr 01 2025 |
2094 |
313.01 |
| Apr 01 2025 |
2059 |
293.56 |
| Mar 25 2025 |
668 |
302.9 |
| Mar 25 2025 |
2074 |
313.01 |
| Mar 25 2025 |
2049 |
293.56 |
| Mar 18 2025 |
675 |
302.9 |
| Mar 18 2025 |
2092 |
313.01 |
| Mar 18 2025 |
2067 |
293.56 |
| Mar 11 2025 |
679 |
302.9 |
| Mar 11 2025 |
2077 |
313.01 |
| Mar 11 2025 |
2047 |
293.56 |
| Mar 04 2025 |
702 |
302.9 |
| Mar 04 2025 |
2086 |
313.01 |
| Mar 04 2025 |
2068 |
293.56 |
| Feb 25 2025 |
665 |
302.9 |
| Feb 25 2025 |
2057 |
313.01 |
| Feb 25 2025 |
2052 |
293.56 |
| Feb 18 2025 |
668 |
302.9 |
| Feb 18 2025 |
2061 |
313.01 |
| Feb 18 2025 |
2062 |
293.56 |
| Feb 11 2025 |
695 |
302.9 |
| Feb 11 2025 |
2060 |
313.01 |
| Feb 11 2025 |
2058 |
293.56 |
| Feb 04 2025 |
688 |
302.9 |
| Feb 04 2025 |
2055 |
313.01 |
| Feb 04 2025 |
2051 |
293.56 |
| Jan 29 2025 |
690 |
302.9 |
| Jan 29 2025 |
2052 |
313.01 |
| Jan 29 2025 |
2060 |
293.56 |
| Jan 22 2025 |
696 |
302.9 |
| Jan 22 2025 |
2061 |
313.01 |
| Jan 22 2025 |
2060 |
293.56 |
| Jan 15 2025 |
700 |
302.9 |
| Jan 15 2025 |
2068 |
313.01 |
| Jan 15 2025 |
2064 |
293.56 |
| Jan 08 2025 |
700 |
302.9 |
| Jan 08 2025 |
2054 |
313.01 |
| Jan 08 2025 |
2057 |
293.56 |
| Jan 01 2025 |
700 |
302.9 |
| Jan 01 2025 |
2056 |
313.01 |
| Jan 01 2025 |
2060 |
293.56 |
| Dec 25 2024 |
700 |
302.9 |
| Dec 25 2024 |
2056 |
313.01 |
| Dec 25 2024 |
2057 |
293.56 |
| Dec 18 2024 |
696 |
302.9 |
| Dec 18 2024 |
2056 |
313.01 |
| Dec 18 2024 |
2054 |
293.56 |
| Dec 11 2024 |
696 |
302.9 |
| Dec 11 2024 |
2053 |
313.01 |
| Dec 11 2024 |
2051 |
293.56 |
| Dec 04 2024 |
696 |
302.9 |
| Dec 04 2024 |
2053 |
313.01 |
| Dec 04 2024 |
2051 |
293.56 |
| Nov 27 2024 |
696 |
302.9 |
| Nov 27 2024 |
2053 |
313.01 |
| Nov 27 2024 |
2051 |
293.56 |
| Nov 20 2024 |
696 |
302.9 |
| Nov 20 2024 |
2053 |
313.01 |
| Nov 20 2024 |
2051 |
293.56 |
| Nov 13 2024 |
696 |
302.9 |
| Nov 13 2024 |
2052 |
313.01 |
| Nov 13 2024 |
2049 |
293.56 |
| Nov 06 2024 |
697 |
302.9 |
| Nov 06 2024 |
2047 |
313.01 |
| Nov 06 2024 |
2051 |
293.56 |
| Oct 30 2024 |
695 |
302.9 |
| Oct 30 2024 |
2033 |
313.01 |
| Oct 30 2024 |
2042 |
293.56 |
| Oct 23 2024 |
695 |
302.9 |
| Oct 23 2024 |
2039 |
313.01 |
| Oct 23 2024 |
2179 |
293.56 |
| Oct 16 2024 |
695 |
302.9 |
| Oct 16 2024 |
2042 |
313.01 |
| Oct 16 2024 |
2185 |
293.56 |
| Oct 09 2024 |
696 |
302.9 |
| Oct 09 2024 |
2031 |
313.01 |
| Oct 09 2024 |
2180 |
293.56 |
| Oct 02 2024 |
695 |
302.9 |
| Oct 02 2024 |
2030 |
313.01 |
| Oct 02 2024 |
2178 |
293.56 |
| Sep 25 2024 |
685 |
302.9 |
| Sep 25 2024 |
2020 |
313.01 |
| Sep 25 2024 |
2193 |
293.56 |
| Sep 18 2024 |
688 |
302.9 |
| Sep 18 2024 |
2013 |
313.01 |
| Sep 18 2024 |
2181 |
293.56 |
| Sep 11 2024 |
686 |
302.9 |
| Sep 11 2024 |
1995 |
313.01 |
| Sep 11 2024 |
2183 |
293.56 |
| Sep 04 2024 |
660 |
302.9 |
| Sep 04 2024 |
1975 |
313.01 |
| Sep 04 2024 |
2151 |
293.56 |
| Aug 28 2024 |
665 |
302.9 |
| Aug 28 2024 |
1968 |
313.01 |
| Aug 28 2024 |
2224 |
293.56 |
| Aug 21 2024 |
665 |
302.9 |
| Aug 21 2024 |
1993 |
313.01 |
| Aug 21 2024 |
2237 |
293.56 |
| Aug 14 2024 |
546 |
303.45 |
| Aug 14 2024 |
1942 |
313.01 |
| Aug 14 2024 |
2360 |
298.39 |
| Aug 07 2024 |
573 |
303.45 |
| Aug 07 2024 |
1935 |
313.01 |
| Aug 07 2024 |
2332 |
298.39 |
| Jul 31 2024 |
585 |
303.45 |
| Jul 31 2024 |
1929 |
313.01 |
| Jul 31 2024 |
2337 |
298.39 |
| Jul 24 2024 |
576 |
303.45 |
| Jul 24 2024 |
2306 |
325.91 |
| Jul 24 2024 |
2573 |
306.86 |
| Jul 17 2024 |
572 |
303.45 |
| Jul 17 2024 |
2365 |
325.91 |
| Jul 17 2024 |
2602 |
306.86 |
| Jul 10 2024 |
521 |
303.45 |
| Jul 10 2024 |
2412 |
331.2 |
| Jul 10 2024 |
2868 |
314.59 |
| Jul 03 2024 |
616 |
303.45 |
| Jul 03 2024 |
2413 |
331.2 |
| Jul 03 2024 |
2876 |
314.59 |
| Jun 26 2024 |
529 |
303.45 |
| Jun 26 2024 |
2361 |
331.2 |
| Jun 26 2024 |
2846 |
314.59 |
| Jun 19 2024 |
543 |
303.45 |
| Jun 19 2024 |
2445 |
331.2 |
| Jun 19 2024 |
2900 |
314.59 |
| Jun 12 2024 |
526 |
303.45 |
| Jun 12 2024 |
2433 |
331.2 |
| Jun 12 2024 |
2918 |
314.59 |
| Jun 05 2024 |
530 |
303.45 |
| Jun 05 2024 |
2641 |
338.83 |
| Jun 05 2024 |
2956 |
314.59 |
| May 29 2024 |
517 |
303.45 |
| May 29 2024 |
2624 |
338.83 |
| May 29 2024 |
2964 |
314.59 |
| May 22 2024 |
610 |
303.45 |
| May 22 2024 |
2656 |
338.83 |
| May 22 2024 |
2996 |
314.59 |
| May 15 2024 |
607 |
303.45 |
| May 15 2024 |
2948 |
351.01 |
| May 15 2024 |
2906 |
319.02 |
| May 08 2024 |
982 |
322.89 |
| May 08 2024 |
2607 |
339.53 |
| May 08 2024 |
2758 |
315.32 |
| May 01 2024 |
1143 |
329.59 |
| May 01 2024 |
2504 |
334.5 |
| May 01 2024 |
2995 |
319.95 |
| Apr 24 2024 |
2100 |
333.92 |
| Apr 24 2024 |
1528 |
271.21 |
| Apr 24 2024 |
2660 |
287.42 |
| Apr 17 2024 |
2295 |
333.92 |
| Apr 17 2024 |
1524 |
271.21 |
| Apr 17 2024 |
2790 |
287.42 |
| Apr 10 2024 |
2283 |
333.92 |
| Apr 10 2024 |
1528 |
271.21 |
| Apr 10 2024 |
2797 |
287.42 |
| Apr 03 2024 |
2307 |
333.92 |
| Apr 03 2024 |
1536 |
271.21 |
| Apr 03 2024 |
2801 |
287.42 |
| Mar 27 2024 |
2329 |
333.92 |
| Mar 27 2024 |
1539 |
271.21 |
| Mar 27 2024 |
2811 |
287.42 |
| Mar 21 2024 |
2358 |
333.92 |
| Mar 21 2024 |
1544 |
271.21 |
| Mar 21 2024 |
2827 |
287.42 |
| Mar 14 2024 |
2313 |
333.92 |
| Mar 14 2024 |
1538 |
271.21 |
| Mar 14 2024 |
2798 |
287.42 |
| Mar 07 2024 |
2318 |
333.92 |
| Mar 07 2024 |
1544 |
271.21 |
| Mar 07 2024 |
2804 |
287.42 |
| Feb 29 2024 |
2367 |
333.92 |
| Feb 29 2024 |
1548 |
271.21 |
| Feb 29 2024 |
2821 |
287.42 |
| Feb 22 2024 |
2356 |
333.92 |
| Feb 22 2024 |
1549 |
271.21 |
| Feb 22 2024 |
2834 |
287.42 |
| Feb 15 2024 |
2356 |
333.92 |
| Feb 15 2024 |
1552 |
271.21 |
| Feb 15 2024 |
2826 |
287.42 |
| Feb 08 2024 |
2340 |
333.92 |
| Feb 08 2024 |
1554 |
271.21 |
| Feb 08 2024 |
2796 |
287.42 |
| Feb 01 2024 |
2208 |
333.92 |
| Feb 01 2024 |
1585 |
271.21 |
| Feb 01 2024 |
2738 |
287.42 |
| Jan 25 2024 |
2195 |
333.92 |
| Jan 25 2024 |
1582 |
271.21 |
| Jan 25 2024 |
2732 |
287.42 |
| Jan 18 2024 |
2195 |
333.92 |
| Jan 18 2024 |
1584 |
271.21 |
| Jan 18 2024 |
2730 |
287.42 |
| Jan 11 2024 |
2195 |
333.92 |
| Jan 11 2024 |
1585 |
271.21 |
| Jan 11 2024 |
2732 |
287.42 |
| Jan 04 2024 |
2195 |
333.92 |
| Jan 04 2024 |
1585 |
271.21 |
| Jan 04 2024 |
2734 |
287.42 |
| Dec 28 2023 |
2195 |
333.92 |
| Dec 28 2023 |
1586 |
271.21 |
| Dec 28 2023 |
2735 |
287.42 |
| Dec 21 2023 |
2195 |
333.92 |
| Dec 21 2023 |
1586 |
271.21 |
| Dec 21 2023 |
2735 |
287.42 |
| Dec 14 2023 |
2195 |
333.92 |
| Dec 14 2023 |
1586 |
271.21 |
| Dec 14 2023 |
2736 |
287.42 |
| Dec 07 2023 |
2195 |
333.92 |
| Dec 07 2023 |
1586 |
271.21 |
| Dec 07 2023 |
2736 |
287.42 |
| Nov 30 2023 |
2190 |
333.92 |
| Nov 30 2023 |
1586 |
271.21 |
| Nov 30 2023 |
2734 |
287.42 |
| Nov 23 2023 |
2190 |
333.92 |
| Nov 23 2023 |
1586 |
271.21 |
| Nov 23 2023 |
2729 |
287.42 |
| Nov 16 2023 |
2190 |
333.92 |
| Nov 16 2023 |
1586 |
271.21 |
| Nov 16 2023 |
2726 |
287.42 |
| Nov 09 2023 |
2189 |
333.92 |
| Nov 09 2023 |
1584 |
271.21 |
| Nov 09 2023 |
2737 |
287.42 |
| Nov 02 2023 |
2189 |
333.92 |
| Nov 02 2023 |
1584 |
271.21 |
| Nov 02 2023 |
2737 |
287.42 |
| Oct 26 2023 |
2171 |
333.92 |
| Oct 26 2023 |
1592 |
271.21 |
| Oct 26 2023 |
2741 |
287.42 |
| Oct 19 2023 |
2174 |
333.92 |
| Oct 19 2023 |
1592 |
271.21 |
| Oct 19 2023 |
2716 |
287.42 |
| Oct 12 2023 |
2174 |
333.92 |
| Oct 12 2023 |
1593 |
271.21 |
| Oct 12 2023 |
2715 |
287.42 |
| Oct 05 2023 |
2175 |
333.92 |
| Oct 05 2023 |
1593 |
271.21 |
| Oct 05 2023 |
2657 |
287.42 |
| Sep 28 2023 |
2226 |
333.92 |
| Sep 28 2023 |
1597 |
271.21 |
| Sep 28 2023 |
2676 |
287.42 |
| Sep 21 2023 |
2225 |
333.92 |
| Sep 21 2023 |
1594 |
271.21 |
| Sep 21 2023 |
2676 |
287.42 |
| Sep 14 2023 |
2244 |
333.92 |
| Sep 14 2023 |
1596 |
271.21 |
| Sep 14 2023 |
2683 |
287.42 |
| Sep 07 2023 |
2248 |
333.92 |
| Sep 07 2023 |
1602 |
271.21 |
| Sep 07 2023 |
2692 |
287.42 |
| Aug 31 2023 |
2263 |
333.92 |
| Aug 31 2023 |
1641 |
271.21 |
| Aug 31 2023 |
2719 |
287.42 |
| Aug 24 2023 |
2287 |
333.92 |
| Aug 24 2023 |
1658 |
271.21 |
| Aug 24 2023 |
2713 |
287.42 |
| Aug 17 2023 |
2279 |
333.92 |
| Aug 17 2023 |
1679 |
271.21 |
| Aug 17 2023 |
2742 |
287.42 |
| Aug 10 2023 |
2290 |
333.92 |
| Aug 10 2023 |
1691 |
271.21 |
| Aug 10 2023 |
2745 |
287.42 |
| Aug 03 2023 |
2276 |
333.92 |
| Aug 03 2023 |
1697 |
271.21 |
| Aug 03 2023 |
2746 |
287.42 |
| Jul 27 2023 |
2286 |
333.92 |
| Jul 27 2023 |
1716 |
271.21 |
| Jul 27 2023 |
2749 |
287.42 |
| Jul 20 2023 |
2309 |
333.92 |
| Jul 20 2023 |
1746 |
271.21 |
| Jul 20 2023 |
2732 |
287.42 |
| Jul 13 2023 |
2312 |
333.92 |
| Jul 13 2023 |
1766 |
271.21 |
| Jul 13 2023 |
2767 |
287.42 |
| Jul 06 2023 |
2340 |
333.92 |
| Jul 06 2023 |
1788 |
271.21 |
| Jul 06 2023 |
2782 |
287.42 |
| Jun 29 2023 |
2335 |
333.92 |
| Jun 29 2023 |
1777 |
271.21 |
| Jun 29 2023 |
2768 |
287.42 |
| Jun 22 2023 |
2332 |
333.92 |
| Jun 22 2023 |
1813 |
271.21 |
| Jun 22 2023 |
2787 |
287.42 |
| Jun 15 2023 |
2354 |
333.92 |
| Jun 15 2023 |
1823 |
271.21 |
| Jun 15 2023 |
2815 |
287.42 |
| Jun 08 2023 |
2377 |
333.92 |
| Jun 08 2023 |
1842 |
271.1 |
| Jun 08 2023 |
2626 |
281.89 |
| Jun 01 2023 |
2384 |
333.92 |
| Jun 01 2023 |
1824 |
271.1 |
| Jun 01 2023 |
2630 |
281.89 |
| May 25 2023 |
2374 |
333.92 |
| May 25 2023 |
1828 |
271.1 |
| May 25 2023 |
2632 |
281.89 |
| May 18 2023 |
2587 |
341.71 |
| May 18 2023 |
1836 |
271.1 |
| May 18 2023 |
2634 |
281.89 |
| May 11 2023 |
2768 |
349.03 |
| May 11 2023 |
1830 |
271.1 |
| May 11 2023 |
2258 |
271.21 |
| May 04 2023 |
2138 |
353.84 |
| May 04 2023 |
1839 |
273.06 |
| May 04 2023 |
2296 |
273.06 |
| Apr 27 2023 |
2133 |
353.84 |
| Apr 27 2023 |
1844 |
273.06 |
| Apr 27 2023 |
2286 |
273.06 |
| Apr 20 2023 |
2024 |
353.84 |
| Apr 20 2023 |
1843 |
273.06 |
| Apr 20 2023 |
2294 |
273.06 |
| Apr 13 2023 |
2034 |
353.84 |
| Apr 13 2023 |
1827 |
273.06 |
| Apr 13 2023 |
2288 |
273.06 |
| Apr 06 2023 |
2005 |
353.84 |
| Apr 06 2023 |
1832 |
273.06 |
| Apr 06 2023 |
2299 |
273.06 |
| Mar 30 2023 |
1959 |
353.84 |
| Mar 30 2023 |
1827 |
273.06 |
| Mar 30 2023 |
2304 |
273.06 |
| Mar 23 2023 |
1992 |
353.84 |
| Mar 23 2023 |
1824 |
273.06 |
| Mar 23 2023 |
2294 |
273.06 |
| Mar 16 2023 |
1983 |
353.84 |
| Mar 16 2023 |
934 |
294.37 |
| Mar 16 2023 |
4598 |
334.01 |
| Mar 09 2023 |
1973 |
353.84 |
| Mar 09 2023 |
934 |
294.37 |
| Mar 09 2023 |
4554 |
334.01 |
| Mar 02 2023 |
1970 |
353.84 |
| Mar 02 2023 |
931 |
294.37 |
| Mar 02 2023 |
4532 |
334.01 |
| Feb 23 2023 |
1967 |
353.84 |
| Feb 23 2023 |
929 |
294.37 |
| Feb 23 2023 |
4528 |
334.01 |
| Feb 16 2023 |
1953 |
353.84 |
| Feb 16 2023 |
921 |
294.37 |
| Feb 16 2023 |
4470 |
334.01 |
| Feb 09 2023 |
1880 |
353.84 |
| Feb 09 2023 |
922 |
294.37 |
| Feb 09 2023 |
4466 |
334.01 |
| Feb 02 2023 |
1855 |
353.84 |
| Feb 02 2023 |
918 |
294.37 |
| Feb 02 2023 |
4448 |
334.01 |
| Jan 26 2023 |
1841 |
353.84 |
| Jan 26 2023 |
919 |
294.37 |
| Jan 26 2023 |
4440 |
334.01 |
| Jan 19 2023 |
1841 |
353.84 |
| Jan 19 2023 |
917 |
294.37 |
| Jan 19 2023 |
4429 |
334.01 |
| Jan 12 2023 |
1841 |
353.84 |
| Jan 12 2023 |
917 |
294.37 |
| Jan 12 2023 |
4430 |
334.01 |
| Jan 05 2023 |
1841 |
353.84 |
| Jan 05 2023 |
917 |
294.37 |
| Jan 05 2023 |
4430 |
334.01 |
| Dec 29 2022 |
1841 |
353.84 |
| Dec 29 2022 |
918 |
294.37 |
| Dec 29 2022 |
4430 |
334.01 |
| Dec 22 2022 |
1841 |
353.84 |
| Dec 22 2022 |
918 |
294.37 |
| Dec 22 2022 |
4430 |
334.01 |
| Dec 15 2022 |
1841 |
353.84 |
| Dec 15 2022 |
918 |
294.37 |
| Dec 15 2022 |
4427 |
334.01 |
| Dec 08 2022 |
1841 |
353.84 |
| Dec 08 2022 |
919 |
294.37 |
| Dec 08 2022 |
4424 |
334.01 |
| Dec 01 2022 |
1841 |
353.84 |
| Dec 01 2022 |
919 |
294.37 |
| Dec 01 2022 |
4424 |
334.01 |
| Nov 24 2022 |
1841 |
353.84 |
| Nov 24 2022 |
919 |
294.37 |
| Nov 24 2022 |
4424 |
334.01 |
| Nov 17 2022 |
1840 |
353.84 |
| Nov 17 2022 |
918 |
294.37 |
| Nov 17 2022 |
4427 |
334.01 |
| Nov 10 2022 |
1840 |
353.84 |
| Nov 10 2022 |
919 |
294.37 |
| Nov 10 2022 |
4428 |
334.01 |
| Nov 03 2022 |
1840 |
353.84 |
| Nov 03 2022 |
921 |
294.37 |
| Nov 03 2022 |
4419 |
334.01 |
| Oct 27 2022 |
1840 |
353.84 |
| Oct 27 2022 |
919 |
294.37 |
| Oct 27 2022 |
4411 |
334.01 |
| Oct 20 2022 |
1840 |
353.84 |
| Oct 20 2022 |
918 |
294.37 |
| Oct 20 2022 |
4413 |
334.01 |
| Oct 13 2022 |
1822 |
353.84 |
| Oct 13 2022 |
918 |
294.37 |
| Oct 13 2022 |
4411 |
334.01 |
| Oct 06 2022 |
1801 |
353.84 |
| Oct 06 2022 |
916 |
294.37 |
| Oct 06 2022 |
4409 |
334.01 |
| Sep 29 2022 |
1780 |
353.84 |
| Sep 29 2022 |
913 |
294.37 |
| Sep 29 2022 |
4411 |
334.01 |
| Sep 22 2022 |
1772 |
353.84 |
| Sep 22 2022 |
912 |
294.37 |
| Sep 22 2022 |
4410 |
334.01 |
| Sep 15 2022 |
1767 |
353.84 |
| Sep 15 2022 |
914 |
294.37 |
| Sep 15 2022 |
4406 |
334.01 |
| Sep 08 2022 |
1771 |
353.84 |
| Sep 08 2022 |
904 |
294.37 |
| Sep 08 2022 |
4396 |
334.01 |
| Sep 01 2022 |
1757 |
353.84 |
| Sep 01 2022 |
878 |
294.37 |
| Sep 01 2022 |
4343 |
334.01 |
| Aug 25 2022 |
1753 |
353.84 |
| Aug 25 2022 |
868 |
294.37 |
| Aug 25 2022 |
4309 |
334.01 |
| Aug 18 2022 |
1763 |
353.84 |
| Aug 18 2022 |
874 |
294.37 |
| Aug 18 2022 |
4283 |
334.01 |
| Aug 11 2022 |
1761 |
353.84 |
| Aug 11 2022 |
871 |
294.37 |
| Aug 11 2022 |
4242 |
334.01 |
| Aug 04 2022 |
1743 |
353.84 |
| Aug 04 2022 |
868 |
294.37 |
| Aug 04 2022 |
4222 |
334.01 |
| Jul 28 2022 |
2075 |
365.09 |
| Jul 28 2022 |
857 |
294.37 |
| Jul 28 2022 |
1600 |
329.73 |
| Jul 21 2022 |
2040 |
365.09 |
| Jul 21 2022 |
851 |
294.37 |
| Jul 21 2022 |
1592 |
329.73 |
| Jul 14 2022 |
2034 |
365.09 |
| Jul 14 2022 |
850 |
294.37 |
| Jul 14 2022 |
1610 |
329.73 |
| Jul 07 2022 |
2027 |
365.09 |
| Jul 07 2022 |
852 |
294.37 |
| Jul 07 2022 |
1582 |
329.73 |
| Jun 30 2022 |
2022 |
365.09 |
| Jun 30 2022 |
857 |
294.37 |
| Jun 30 2022 |
1582 |
329.73 |
| Jun 23 2022 |
2021 |
365.09 |
| Jun 23 2022 |
862 |
294.37 |
| Jun 23 2022 |
1584 |
329.73 |
| Jun 16 2022 |
2011 |
365.09 |
| Jun 16 2022 |
2627 |
365.09 |
| Jun 09 2022 |
1974 |
365.09 |
| Jun 09 2022 |
2679 |
365.09 |
| Jun 02 2022 |
1922 |
365.09 |
| Jun 02 2022 |
2662 |
365.09 |
| May 26 2022 |
1903 |
365.09 |
| May 26 2022 |
2651 |
365.09 |
| May 19 2022 |
1911 |
365.09 |
| May 19 2022 |
2651 |
365.09 |
| May 12 2022 |
1905 |
365.09 |
| May 12 2022 |
2625 |
365.09 |
| May 05 2022 |
1810 |
365.09 |
| May 05 2022 |
2434 |
365.09 |
| Apr 28 2022 |
1958 |
365.09 |
| Apr 28 2022 |
2610 |
365.09 |
| Apr 21 2022 |
1822 |
365.09 |
| Apr 21 2022 |
2431 |
365.09 |
| Apr 14 2022 |
1846 |
365.09 |
| Apr 14 2022 |
2443 |
365.09 |
| Apr 07 2022 |
1875 |
365.09 |
| Apr 07 2022 |
2444 |
365.09 |
| Mar 31 2022 |
1884 |
365.09 |
| Mar 31 2022 |
2380 |
365.09 |
| Mar 24 2022 |
1862 |
365.09 |
| Mar 24 2022 |
2384 |
365.09 |
| Mar 17 2022 |
1860 |
365.09 |
| Mar 17 2022 |
2388 |
365.09 |
| Mar 10 2022 |
1872 |
365.09 |
| Mar 10 2022 |
2354 |
365.09 |
| Mar 03 2022 |
1787 |
365.09 |
| Mar 03 2022 |
2244 |
365.09 |
| Feb 24 2022 |
1641 |
365.09 |
| Feb 24 2022 |
2190 |
365.09 |
| Feb 17 2022 |
1484 |
365.09 |
| Feb 17 2022 |
1974 |
365.09 |
| Feb 10 2022 |
1472 |
365.09 |
| Feb 10 2022 |
1937 |
365.09 |
| Feb 03 2022 |
1462 |
365.09 |
| Feb 03 2022 |
1926 |
365.09 |
| Jan 27 2022 |
1442 |
365.09 |
| Jan 27 2022 |
1925 |
365.09 |
| Jan 20 2022 |
1442 |
365.09 |
| Jan 20 2022 |
1924 |
365.09 |
| Jan 13 2022 |
1442 |
365.09 |
| Jan 13 2022 |
1938 |
365.09 |
| Jan 06 2022 |
1442 |
365.09 |
| Jan 06 2022 |
1939 |
365.09 |
| Dec 30 2021 |
1444 |
365.09 |
| Dec 30 2021 |
1943 |
365.09 |
| Dec 23 2021 |
1444 |
365.09 |
| Dec 23 2021 |
1943 |
365.09 |
| Dec 16 2021 |
1444 |
365.09 |
| Dec 16 2021 |
1943 |
365.09 |
| Dec 09 2021 |
1444 |
365.09 |
| Dec 09 2021 |
1943 |
365.09 |
| Dec 02 2021 |
1444 |
365.09 |
| Dec 02 2021 |
1943 |
365.09 |
| Nov 25 2021 |
1444 |
365.09 |
| Nov 25 2021 |
1943 |
365.09 |
| Nov 18 2021 |
1444 |
365.09 |
| Nov 18 2021 |
1944 |
365.09 |
| Nov 11 2021 |
1445 |
365.09 |
| Nov 11 2021 |
1945 |
365.09 |
| Nov 04 2021 |
1450 |
365.09 |
| Nov 04 2021 |
1958 |
365.09 |
| Oct 28 2021 |
1450 |
365.09 |
| Oct 28 2021 |
1959 |
365.09 |
| Oct 21 2021 |
1450 |
365.09 |
| Oct 21 2021 |
1964 |
365.09 |
| Oct 14 2021 |
1446 |
365.09 |
| Oct 14 2021 |
1960 |
365.09 |
| Oct 07 2021 |
1445 |
365.09 |
| Oct 07 2021 |
1959 |
365.09 |
| Sep 30 2021 |
1436 |
365.09 |
| Sep 30 2021 |
1918 |
365.09 |
| Sep 23 2021 |
1449 |
365.09 |
| Sep 23 2021 |
1898 |
365.09 |
| Sep 16 2021 |
1423 |
365.09 |
| Sep 16 2021 |
1874 |
365.09 |
| Sep 09 2021 |
1423 |
365.09 |
| Sep 09 2021 |
1859 |
365.09 |
| Sep 02 2021 |
1450 |
365.09 |
| Sep 02 2021 |
1864 |
365.09 |
| Aug 26 2021 |
1441 |
365.09 |
| Aug 26 2021 |
1772 |
365.09 |
| Aug 19 2021 |
1440 |
365.09 |
| Aug 19 2021 |
1766 |
365.09 |
| Aug 12 2021 |
1422 |
365.09 |
| Aug 12 2021 |
1759 |
365.09 |
| Aug 05 2021 |
1394 |
365.09 |
| Aug 05 2021 |
1711 |
365.09 |
| Jul 29 2021 |
1389 |
365.09 |
| Jul 29 2021 |
1690 |
365.09 |
| Jul 22 2021 |
1288 |
365.09 |
| Jul 22 2021 |
1523 |
365.09 |
| Jul 15 2021 |
1336 |
365.09 |
| Jul 15 2021 |
2767 |
417.72 |
| Jul 15 2021 |
2378 |
391.41 |
| Jul 08 2021 |
1284 |
365.09 |
| Jul 08 2021 |
2722 |
417.72 |
| Jul 08 2021 |
2308 |
391.41 |
| Jul 01 2021 |
1277 |
365.09 |
| Jul 01 2021 |
2674 |
417.72 |
| Jul 01 2021 |
2274 |
391.41 |
| Jun 24 2021 |
1263 |
365.09 |
| Jun 24 2021 |
2622 |
417.72 |
| Jun 24 2021 |
2205 |
391.41 |
| Jun 17 2021 |
1212 |
365.09 |
| Jun 17 2021 |
2438 |
417.72 |
| Jun 17 2021 |
2066 |
391.41 |
| Jun 10 2021 |
1201 |
365.09 |
| Jun 10 2021 |
2370 |
417.72 |
| Jun 10 2021 |
1954 |
391.41 |
| Jun 03 2021 |
1782 |
391.41 |
| May 27 2021 |
1141 |
365.09 |
| May 27 2021 |
2373 |
417.72 |
| May 27 2021 |
1794 |
391.41 |
| May 07 2021 |
8774 |
417.72 |
| Jul 17 2020 |
3437 |
417.72 |
| Jul 17 2020 |
4879 |
417.72 |
| Jul 10 2020 |
3722 |
417.72 |
| Jul 10 2020 |
5146 |
417.72 |
| Jul 03 2020 |
3732 |
417.72 |
| Jul 03 2020 |
5183 |
417.72 |
| Jun 26 2020 |
4021 |
417.72 |
| Jun 26 2020 |
5496 |
417.72 |
| Jun 19 2020 |
4158 |
417.72 |
| Jun 19 2020 |
5740 |
417.72 |
| Jun 12 2020 |
4308 |
417.72 |
| Jun 12 2020 |
5918 |
417.72 |
| Jun 05 2020 |
4447 |
417.72 |
| Jun 05 2020 |
6089 |
417.72 |
| May 29 2020 |
4638 |
417.72 |
| May 29 2020 |
6302 |
417.72 |
| May 22 2020 |
4835 |
417.72 |
| May 22 2020 |
6557 |
417.72 |
| May 15 2020 |
4966 |
417.72 |
| May 15 2020 |
6806 |
417.72 |
| May 08 2020 |
5086 |
417.72 |
| May 08 2020 |
6966 |
417.72 |
| May 01 2020 |
5368 |
417.72 |
| May 01 2020 |
7390 |
417.72 |
| Apr 24 2020 |
5544 |
417.72 |
| Apr 24 2020 |
7843 |
417.72 |
| Apr 17 2020 |
5578 |
417.72 |
| Apr 17 2020 |
8043 |
417.72 |
| Apr 10 2020 |
5685 |
417.72 |
| Apr 10 2020 |
8234 |
417.72 |
| Apr 03 2020 |
5839 |
417.72 |
| Apr 03 2020 |
8486 |
417.72 |
| Mar 27 2020 |
5967 |
417.72 |
| Mar 27 2020 |
8765 |
417.72 |
| Mar 20 2020 |
6056 |
417.72 |
| Mar 20 2020 |
8892 |
417.72 |
| Mar 13 2020 |
6106 |
417.72 |
| Mar 13 2020 |
8995 |
417.72 |
| Mar 06 2020 |
6149 |
417.72 |
| Mar 06 2020 |
9075 |
417.72 |
| Feb 28 2020 |
6139 |
417.72 |
| Feb 28 2020 |
9117 |
417.72 |
| Feb 21 2020 |
6064 |
417.72 |
| Feb 21 2020 |
8995 |
417.72 |
| Feb 14 2020 |
6088 |
417.72 |
| Feb 14 2020 |
9029 |
417.72 |
| Feb 07 2020 |
6033 |
417.72 |
| Feb 07 2020 |
8979 |
417.72 |
| Jan 31 2020 |
6056 |
417.72 |
| Jan 31 2020 |
9000 |
417.72 |
| Jan 24 2020 |
6071 |
417.72 |
| Jan 24 2020 |
8992 |
417.72 |
| Jan 17 2020 |
6038 |
417.72 |
| Jan 17 2020 |
8958 |
417.72 |
| Jan 10 2020 |
6036 |
417.72 |
| Jan 10 2020 |
8957 |
417.72 |
| Jan 03 2020 |
6039 |
417.72 |
| Jan 03 2020 |
8961 |
417.72 |
| Dec 27 2019 |
6036 |
417.72 |
| Dec 27 2019 |
8958 |
417.72 |
| Dec 20 2019 |
6036 |
417.72 |
| Dec 20 2019 |
8958 |
417.72 |
| Dec 13 2019 |
6036 |
417.72 |
| Dec 13 2019 |
8960 |
417.72 |
| Dec 06 2019 |
6025 |
417.72 |
| Dec 06 2019 |
8951 |
417.72 |
| Nov 29 2019 |
6013 |
417.72 |
| Nov 29 2019 |
8957 |
417.72 |
| Nov 22 2019 |
6013 |
417.72 |
| Nov 22 2019 |
8957 |
417.72 |
| Nov 15 2019 |
6014 |
417.72 |
| Nov 15 2019 |
8962 |
417.72 |
| Nov 08 2019 |
6015 |
417.72 |
| Nov 08 2019 |
8928 |
417.72 |
| Nov 01 2019 |
6011 |
417.72 |
| Nov 01 2019 |
8811 |
417.72 |
| Oct 25 2019 |
6022 |
417.72 |
| Oct 25 2019 |
8823 |
417.72 |
| Oct 18 2019 |
6022 |
417.72 |
| Oct 18 2019 |
8835 |
417.72 |
| Oct 11 2019 |
6022 |
417.72 |
| Oct 11 2019 |
8838 |
417.72 |
| Oct 04 2019 |
6030 |
417.72 |
| Oct 04 2019 |
8833 |
417.72 |
| Sep 27 2019 |
6026 |
417.72 |
| Sep 27 2019 |
8923 |
417.72 |
| Sep 20 2019 |
6033 |
417.72 |
| Sep 20 2019 |
8927 |
417.72 |
| Sep 13 2019 |
6007 |
417.72 |
| Sep 13 2019 |
8934 |
417.72 |
| Sep 06 2019 |
6005 |
417.72 |
| Sep 06 2019 |
9075 |
417.72 |
| Aug 30 2019 |
6074 |
417.72 |
| Aug 30 2019 |
9136 |
417.72 |
| Aug 23 2019 |
6131 |
417.72 |
| Aug 23 2019 |
9231 |
417.72 |
| Aug 16 2019 |
6153 |
417.72 |
| Aug 16 2019 |
9225 |
417.72 |
| Aug 09 2019 |
6162 |
417.72 |
| Aug 09 2019 |
9256 |
417.72 |
| Aug 02 2019 |
6205 |
417.72 |
| Aug 02 2019 |
9324 |
417.72 |
| Jul 26 2019 |
6285 |
417.72 |
| Jul 26 2019 |
9404 |
417.72 |
