| Jun 07 2026 |
3476 |
426.59 |
| Jun 07 2026 |
2584 |
333.85 |
| Jun 07 2026 |
2969 |
333.85 |
| Jun 02 2026 |
3452 |
426.59 |
| Jun 02 2026 |
3272 |
358.85 |
| Jun 02 2026 |
3471 |
349.04 |
| May 26 2026 |
3482 |
426.59 |
| May 26 2026 |
3283 |
358.85 |
| May 26 2026 |
3505 |
349.04 |
| May 19 2026 |
3858 |
426.59 |
| May 19 2026 |
3241 |
358.85 |
| May 19 2026 |
3490 |
349.04 |
| May 12 2026 |
4016 |
426.59 |
| May 12 2026 |
3257 |
358.85 |
| May 12 2026 |
3521 |
349.04 |
| May 05 2026 |
4087 |
426.59 |
| May 05 2026 |
3204 |
358.85 |
| May 05 2026 |
2756 |
327.46 |
| Apr 28 2026 |
3186 |
395.07 |
| Apr 28 2026 |
2756 |
339.93 |
| Apr 28 2026 |
2858 |
327.46 |
| Apr 21 2026 |
3201 |
395.07 |
| Apr 21 2026 |
2747 |
339.93 |
| Apr 21 2026 |
2923 |
327.46 |
| Apr 14 2026 |
3220 |
395.07 |
| Apr 14 2026 |
2691 |
339.93 |
| Apr 14 2026 |
2895 |
327.46 |
| Apr 07 2026 |
3195 |
395.07 |
| Apr 07 2026 |
2688 |
339.93 |
| Apr 07 2026 |
2903 |
327.46 |
| Mar 31 2026 |
3153 |
395.07 |
| Mar 31 2026 |
2706 |
339.93 |
| Mar 31 2026 |
2944 |
327.46 |
| Mar 24 2026 |
3158 |
395.07 |
| Mar 24 2026 |
2716 |
339.93 |
| Mar 24 2026 |
2960 |
327.46 |
| Mar 17 2026 |
3146 |
395.07 |
| Mar 17 2026 |
2759 |
339.93 |
| Mar 17 2026 |
2970 |
327.46 |
| Mar 10 2026 |
3104 |
395.07 |
| Mar 10 2026 |
2727 |
339.93 |
| Mar 10 2026 |
2956 |
327.46 |
| Mar 03 2026 |
3093 |
395.07 |
| Mar 03 2026 |
2756 |
339.93 |
| Mar 03 2026 |
2970 |
327.46 |
| Feb 24 2026 |
3024 |
395.07 |
| Feb 24 2026 |
2641 |
339.93 |
| Feb 24 2026 |
2888 |
327.46 |
| Feb 17 2026 |
2903 |
395.07 |
| Feb 17 2026 |
2651 |
339.93 |
| Feb 17 2026 |
2953 |
327.46 |
| Feb 10 2026 |
3020 |
395.07 |
| Feb 10 2026 |
2664 |
339.93 |
| Feb 10 2026 |
2984 |
327.46 |
| Feb 03 2026 |
3020 |
395.07 |
| Feb 03 2026 |
2686 |
339.93 |
| Feb 03 2026 |
2994 |
327.46 |
| Jan 27 2026 |
3036 |
395.07 |
| Jan 27 2026 |
2696 |
339.93 |
| Jan 27 2026 |
3007 |
327.46 |
| Jan 20 2026 |
3061 |
395.07 |
| Jan 20 2026 |
2705 |
339.93 |
| Jan 20 2026 |
3012 |
327.46 |
| Jan 13 2026 |
3062 |
395.07 |
| Jan 13 2026 |
2714 |
339.93 |
| Jan 13 2026 |
3018 |
327.46 |
| Jan 06 2026 |
3062 |
395.07 |
| Jan 06 2026 |
2718 |
339.93 |
| Jan 06 2026 |
3022 |
327.46 |
| Dec 30 2025 |
3062 |
395.07 |
| Dec 30 2025 |
2725 |
339.93 |
| Dec 30 2025 |
3025 |
327.46 |
| Dec 23 2025 |
3057 |
395.07 |
| Dec 23 2025 |
2725 |
339.93 |
| Dec 23 2025 |
3021 |
327.46 |
| Dec 16 2025 |
3059 |
395.07 |
| Dec 16 2025 |
2725 |
339.93 |
| Dec 16 2025 |
3025 |
327.46 |
| Dec 09 2025 |
3059 |
395.07 |
| Dec 09 2025 |
2725 |
339.93 |
| Dec 09 2025 |
3025 |
327.46 |
| Dec 02 2025 |
3059 |
395.07 |
| Dec 02 2025 |
2726 |
339.93 |
| Dec 02 2025 |
3025 |
327.46 |
| Nov 25 2025 |
3059 |
395.07 |
| Nov 25 2025 |
2726 |
339.93 |
| Nov 25 2025 |
3025 |
327.46 |
| Nov 18 2025 |
3059 |
395.07 |
| Nov 18 2025 |
2726 |
339.93 |
| Nov 18 2025 |
3025 |
327.46 |
| Nov 11 2025 |
3059 |
395.07 |
| Nov 11 2025 |
2725 |
339.93 |
| Nov 11 2025 |
3025 |
327.46 |
| Nov 04 2025 |
3059 |
395.07 |
| Nov 04 2025 |
2725 |
339.93 |
| Nov 04 2025 |
3025 |
327.46 |
| Oct 28 2025 |
3062 |
395.07 |
| Oct 28 2025 |
2725 |
339.93 |
| Oct 28 2025 |
3028 |
327.46 |
| Oct 21 2025 |
3209 |
395.07 |
| Oct 21 2025 |
2725 |
339.93 |
| Oct 21 2025 |
3030 |
327.46 |
| Oct 14 2025 |
3209 |
395.07 |
| Oct 14 2025 |
2725 |
339.93 |
| Oct 14 2025 |
3030 |
327.46 |
| Oct 07 2025 |
3119 |
395.07 |
| Oct 07 2025 |
2724 |
339.93 |
| Oct 07 2025 |
3025 |
327.46 |
| Sep 30 2025 |
3131 |
395.07 |
| Sep 30 2025 |
2733 |
339.93 |
| Sep 30 2025 |
3030 |
327.46 |
| Sep 23 2025 |
3119 |
395.07 |
| Sep 23 2025 |
2757 |
339.93 |
| Sep 23 2025 |
3048 |
327.46 |
| Sep 16 2025 |
3115 |
395.07 |
| Sep 16 2025 |
2761 |
339.93 |
| Sep 16 2025 |
3051 |
327.46 |
| Sep 09 2025 |
3019 |
395.07 |
| Sep 09 2025 |
2766 |
339.93 |
| Sep 09 2025 |
3056 |
327.46 |
| Sep 02 2025 |
3081 |
395.07 |
| Sep 02 2025 |
2705 |
339.93 |
| Sep 02 2025 |
3003 |
327.46 |
| Aug 26 2025 |
3151 |
395.07 |
| Aug 26 2025 |
2741 |
339.93 |
| Aug 26 2025 |
3055 |
327.46 |
| Aug 19 2025 |
3087 |
395.07 |
| Aug 19 2025 |
2714 |
339.93 |
| Aug 19 2025 |
3043 |
327.46 |
| Aug 12 2025 |
3097 |
395.07 |
| Aug 12 2025 |
2701 |
339.93 |
| Aug 12 2025 |
3031 |
327.46 |
| Aug 05 2025 |
3103 |
395.07 |
| Aug 05 2025 |
2719 |
339.93 |
| Aug 05 2025 |
3045 |
327.46 |
| Jul 29 2025 |
2009 |
363.55 |
| Jul 29 2025 |
2573 |
335.53 |
| Jul 29 2025 |
3048 |
327.46 |
| Jul 22 2025 |
1256 |
336.7 |
| Jul 22 2025 |
2650 |
335.37 |
| Jul 22 2025 |
2875 |
321.29 |
| Jul 15 2025 |
1251 |
336.7 |
| Jul 15 2025 |
2634 |
335.37 |
| Jul 15 2025 |
2885 |
321.29 |
| Jul 08 2025 |
1283 |
336.7 |
| Jul 08 2025 |
2382 |
327.12 |
| Jul 08 2025 |
2585 |
314.4 |
| Jul 01 2025 |
1280 |
336.7 |
| Jul 01 2025 |
2387 |
328.17 |
| Jul 01 2025 |
2592 |
314.4 |
| Jun 24 2025 |
1101 |
336.7 |
| Jun 24 2025 |
2127 |
319.42 |
| Jun 24 2025 |
2529 |
312.16 |
| Jun 17 2025 |
1123 |
336.7 |
| Jun 17 2025 |
2202 |
320.78 |
| Jun 17 2025 |
2549 |
312.16 |
| Jun 10 2025 |
1150 |
336.7 |
| Jun 10 2025 |
2359 |
328.61 |
| Jun 10 2025 |
2561 |
313.46 |
| Jun 03 2025 |
1162 |
336.7 |
| Jun 03 2025 |
2388 |
328.61 |
| Jun 03 2025 |
2548 |
313.46 |
| May 27 2025 |
1196 |
336.7 |
| May 27 2025 |
2383 |
328.61 |
| May 27 2025 |
2533 |
313.46 |
| May 20 2025 |
1354 |
336.7 |
| May 20 2025 |
2434 |
328.61 |
| May 20 2025 |
2585 |
313.46 |
| May 13 2025 |
1398 |
336.7 |
| May 13 2025 |
2458 |
328.61 |
| May 13 2025 |
2606 |
313.46 |
| May 06 2025 |
1387 |
336.7 |
| May 06 2025 |
2396 |
326.86 |
| May 06 2025 |
2777 |
318.41 |
| Apr 29 2025 |
723 |
309.85 |
| Apr 29 2025 |
2426 |
326.86 |
| Apr 29 2025 |
2844 |
318.41 |
| Apr 22 2025 |
682 |
309.85 |
| Apr 22 2025 |
2451 |
326.86 |
| Apr 22 2025 |
2893 |
318.41 |
| Apr 15 2025 |
688 |
309.85 |
| Apr 15 2025 |
2456 |
326.86 |
| Apr 15 2025 |
2901 |
318.41 |
| Apr 08 2025 |
699 |
309.85 |
| Apr 08 2025 |
2493 |
326.86 |
| Apr 08 2025 |
2966 |
318.41 |
| Apr 01 2025 |
707 |
309.85 |
| Apr 01 2025 |
2494 |
326.86 |
| Apr 01 2025 |
2977 |
318.41 |
| Mar 25 2025 |
725 |
309.85 |
| Mar 25 2025 |
2474 |
326.86 |
| Mar 25 2025 |
2958 |
318.41 |
| Mar 18 2025 |
698 |
309.85 |
| Mar 18 2025 |
2487 |
326.86 |
| Mar 18 2025 |
2975 |
318.41 |
| Mar 11 2025 |
693 |
309.85 |
| Mar 11 2025 |
2462 |
326.86 |
| Mar 11 2025 |
2964 |
318.41 |
| Mar 04 2025 |
679 |
309.85 |
| Mar 04 2025 |
2473 |
326.86 |
| Mar 04 2025 |
2983 |
318.41 |
| Feb 25 2025 |
693 |
309.85 |
| Feb 25 2025 |
2448 |
326.86 |
| Feb 25 2025 |
2958 |
318.41 |
| Feb 18 2025 |
690 |
309.85 |
| Feb 18 2025 |
2457 |
326.86 |
| Feb 18 2025 |
2971 |
318.41 |
| Feb 11 2025 |
680 |
309.85 |
| Feb 11 2025 |
2458 |
326.86 |
| Feb 11 2025 |
2975 |
318.41 |
| Feb 04 2025 |
679 |
309.85 |
| Feb 04 2025 |
2451 |
326.86 |
| Feb 04 2025 |
2962 |
318.41 |
| Jan 29 2025 |
650 |
309.85 |
| Jan 29 2025 |
2437 |
326.86 |
| Jan 29 2025 |
2958 |
318.41 |
| Jan 22 2025 |
661 |
309.85 |
| Jan 22 2025 |
2440 |
326.86 |
| Jan 22 2025 |
2960 |
318.41 |
| Jan 15 2025 |
673 |
309.85 |
| Jan 15 2025 |
2440 |
326.86 |
| Jan 15 2025 |
2965 |
318.41 |
| Jan 08 2025 |
673 |
309.85 |
| Jan 08 2025 |
2430 |
326.86 |
| Jan 08 2025 |
2950 |
318.41 |
| Jan 01 2025 |
673 |
309.85 |
| Jan 01 2025 |
2431 |
326.86 |
| Jan 01 2025 |
2954 |
318.41 |
| Dec 25 2024 |
673 |
309.85 |
| Dec 25 2024 |
2431 |
326.86 |
| Dec 25 2024 |
2954 |
318.41 |
| Dec 18 2024 |
677 |
309.85 |
| Dec 18 2024 |
2431 |
326.86 |
| Dec 18 2024 |
2955 |
318.41 |
| Dec 11 2024 |
677 |
309.85 |
| Dec 11 2024 |
2426 |
326.86 |
| Dec 11 2024 |
2951 |
318.41 |
| Dec 04 2024 |
677 |
309.85 |
| Dec 04 2024 |
2427 |
326.86 |
| Dec 04 2024 |
2951 |
318.41 |
| Nov 27 2024 |
677 |
309.85 |
| Nov 27 2024 |
2427 |
326.86 |
| Nov 27 2024 |
2951 |
318.41 |
| Nov 20 2024 |
677 |
309.85 |
| Nov 20 2024 |
2427 |
326.86 |
| Nov 20 2024 |
2951 |
318.41 |
| Nov 13 2024 |
677 |
309.85 |
| Nov 13 2024 |
2426 |
326.86 |
| Nov 13 2024 |
2949 |
318.41 |
| Nov 06 2024 |
683 |
309.85 |
| Nov 06 2024 |
2422 |
326.86 |
| Nov 06 2024 |
2945 |
318.41 |
| Oct 30 2024 |
643 |
309.85 |
| Oct 30 2024 |
2411 |
326.86 |
| Oct 30 2024 |
2937 |
318.41 |
| Oct 23 2024 |
643 |
309.85 |
| Oct 23 2024 |
2419 |
326.86 |
| Oct 23 2024 |
3118 |
318.41 |
| Oct 16 2024 |
643 |
309.85 |
| Oct 16 2024 |
2419 |
326.86 |
| Oct 16 2024 |
3124 |
318.41 |
| Oct 09 2024 |
636 |
309.85 |
| Oct 09 2024 |
2402 |
326.86 |
| Oct 09 2024 |
3117 |
318.41 |
| Oct 02 2024 |
610 |
309.85 |
| Oct 02 2024 |
2401 |
326.86 |
| Oct 02 2024 |
3113 |
318.41 |
| Sep 25 2024 |
612 |
309.85 |
| Sep 25 2024 |
2388 |
326.86 |
| Sep 25 2024 |
3132 |
318.41 |
| Sep 18 2024 |
613 |
309.85 |
| Sep 18 2024 |
2373 |
326.86 |
| Sep 18 2024 |
3107 |
318.41 |
| Sep 11 2024 |
614 |
309.85 |
| Sep 11 2024 |
2354 |
326.86 |
| Sep 11 2024 |
3107 |
318.41 |
| Sep 04 2024 |
629 |
309.85 |
| Sep 04 2024 |
2328 |
326.86 |
| Sep 04 2024 |
3063 |
318.41 |
| Aug 28 2024 |
646 |
309.85 |
| Aug 28 2024 |
2321 |
326.86 |
| Aug 28 2024 |
3115 |
318.41 |
| Aug 21 2024 |
658 |
309.85 |
| Aug 21 2024 |
2351 |
326.86 |
| Aug 21 2024 |
3141 |
318.41 |
| Aug 14 2024 |
2293 |
326.86 |
| Aug 14 2024 |
3359 |
326.86 |
| Aug 07 2024 |
2300 |
326.86 |
| Aug 07 2024 |
3365 |
326.86 |
| Jul 31 2024 |
2289 |
326.88 |
| Jul 31 2024 |
3366 |
326.88 |
| Jul 24 2024 |
1262 |
335.55 |
| Jul 24 2024 |
2337 |
327.18 |
| Jul 24 2024 |
3210 |
323.85 |
| Jul 17 2024 |
1221 |
335.55 |
| Jul 17 2024 |
2393 |
327.18 |
| Jul 17 2024 |
3234 |
323.85 |
| Jul 10 2024 |
1096 |
335.55 |
| Jul 10 2024 |
2683 |
341.17 |
| Jul 10 2024 |
3653 |
335.51 |
| Jul 03 2024 |
1186 |
335.55 |
| Jul 03 2024 |
2692 |
341.17 |
| Jul 03 2024 |
3682 |
335.51 |
| Jun 26 2024 |
1071 |
335.55 |
| Jun 26 2024 |
2622 |
341.17 |
| Jun 26 2024 |
3637 |
335.51 |
| Jun 19 2024 |
1092 |
335.55 |
| Jun 19 2024 |
2709 |
341.17 |
| Jun 19 2024 |
3688 |
335.51 |
| Jun 12 2024 |
1082 |
335.55 |
| Jun 12 2024 |
2457 |
332.13 |
| Jun 12 2024 |
3467 |
330.55 |
| Jun 05 2024 |
1082 |
335.55 |
| Jun 05 2024 |
2351 |
326.76 |
| Jun 05 2024 |
3350 |
326.04 |
| May 29 2024 |
1087 |
335.55 |
| May 29 2024 |
2336 |
326.76 |
| May 29 2024 |
3359 |
326.04 |
| May 22 2024 |
1235 |
335.55 |
| May 22 2024 |
2354 |
326.76 |
| May 22 2024 |
3392 |
326.04 |
| May 15 2024 |
1239 |
335.55 |
| May 15 2024 |
2317 |
326.76 |
| May 15 2024 |
3181 |
326.04 |
| May 08 2024 |
2099 |
363.58 |
| May 08 2024 |
2276 |
326.76 |
| May 08 2024 |
3148 |
326.04 |
| May 01 2024 |
1846 |
367.14 |
| May 01 2024 |
2291 |
326.76 |
| May 01 2024 |
3233 |
326.04 |
| Apr 24 2024 |
3599 |
380.36 |
| Apr 24 2024 |
3153 |
321.16 |
| Apr 24 2024 |
4535 |
326.04 |
| Apr 17 2024 |
3814 |
380.36 |
| Apr 17 2024 |
3125 |
321.16 |
| Apr 17 2024 |
4662 |
326.04 |
| Apr 10 2024 |
3797 |
380.36 |
| Apr 10 2024 |
3132 |
321.16 |
| Apr 10 2024 |
4677 |
326.04 |
| Apr 03 2024 |
3840 |
380.36 |
| Apr 03 2024 |
3112 |
321.16 |
| Apr 03 2024 |
4679 |
326.04 |
| Mar 27 2024 |
3881 |
380.36 |
| Mar 27 2024 |
3115 |
321.16 |
| Mar 27 2024 |
4681 |
326.04 |
| Mar 21 2024 |
3924 |
380.36 |
| Mar 21 2024 |
3126 |
321.16 |
| Mar 21 2024 |
4662 |
326.04 |
| Mar 14 2024 |
3816 |
380.36 |
| Mar 14 2024 |
3102 |
321.16 |
| Mar 14 2024 |
4621 |
326.04 |
| Mar 07 2024 |
3822 |
380.36 |
| Mar 07 2024 |
3119 |
321.16 |
| Mar 07 2024 |
4629 |
326.04 |
| Feb 29 2024 |
3908 |
380.36 |
| Feb 29 2024 |
3123 |
321.16 |
| Feb 29 2024 |
4658 |
326.04 |
| Feb 22 2024 |
3898 |
380.36 |
| Feb 22 2024 |
3115 |
321.16 |
| Feb 22 2024 |
4653 |
326.04 |
| Feb 15 2024 |
3891 |
380.36 |
| Feb 15 2024 |
3127 |
321.16 |
| Feb 15 2024 |
4648 |
326.04 |
| Feb 08 2024 |
3874 |
380.36 |
| Feb 08 2024 |
3122 |
321.16 |
| Feb 08 2024 |
4616 |
326.04 |
| Feb 01 2024 |
3719 |
380.36 |
| Feb 01 2024 |
3159 |
321.16 |
| Feb 01 2024 |
4537 |
326.04 |
| Jan 25 2024 |
3703 |
380.36 |
| Jan 25 2024 |
3154 |
321.16 |
| Jan 25 2024 |
4527 |
326.04 |
| Jan 18 2024 |
3703 |
380.36 |
| Jan 18 2024 |
3146 |
321.16 |
| Jan 18 2024 |
4528 |
326.04 |
| Jan 11 2024 |
3703 |
380.36 |
| Jan 11 2024 |
3146 |
321.16 |
| Jan 11 2024 |
4528 |
326.04 |
| Jan 04 2024 |
3703 |
380.36 |
| Jan 04 2024 |
3147 |
321.16 |
| Jan 04 2024 |
4528 |
326.04 |
| Dec 28 2023 |
3703 |
380.36 |
| Dec 28 2023 |
3148 |
321.16 |
| Dec 28 2023 |
4529 |
326.04 |
| Dec 21 2023 |
3703 |
380.36 |
| Dec 21 2023 |
3148 |
321.16 |
| Dec 21 2023 |
4529 |
326.04 |
| Dec 14 2023 |
3703 |
380.36 |
| Dec 14 2023 |
3147 |
321.16 |
| Dec 14 2023 |
4529 |
326.04 |
| Dec 07 2023 |
3703 |
380.36 |
| Dec 07 2023 |
3147 |
321.16 |
| Dec 07 2023 |
4529 |
326.04 |
| Nov 30 2023 |
3690 |
380.36 |
| Nov 30 2023 |
3145 |
321.16 |
| Nov 30 2023 |
4529 |
326.04 |
| Nov 23 2023 |
3690 |
380.36 |
| Nov 23 2023 |
3145 |
321.16 |
| Nov 23 2023 |
4528 |
326.04 |
| Nov 16 2023 |
3690 |
380.36 |
| Nov 16 2023 |
3145 |
321.16 |
| Nov 16 2023 |
4522 |
326.04 |
| Nov 09 2023 |
3691 |
380.36 |
| Nov 09 2023 |
3142 |
321.16 |
| Nov 09 2023 |
4522 |
326.04 |
| Nov 02 2023 |
3691 |
380.36 |
| Nov 02 2023 |
3142 |
321.16 |
| Nov 02 2023 |
4522 |
326.04 |
| Oct 26 2023 |
3640 |
380.36 |
| Oct 26 2023 |
3151 |
321.16 |
| Oct 26 2023 |
4516 |
326.04 |
| Oct 19 2023 |
3656 |
380.36 |
| Oct 19 2023 |
3150 |
321.16 |
| Oct 19 2023 |
4483 |
326.04 |
| Oct 12 2023 |
3655 |
380.36 |
| Oct 12 2023 |
3149 |
321.16 |
| Oct 12 2023 |
4484 |
326.04 |
| Oct 05 2023 |
3654 |
380.36 |
| Oct 05 2023 |
3149 |
321.16 |
| Oct 05 2023 |
4398 |
326.04 |
| Sep 28 2023 |
3743 |
380.36 |
| Sep 28 2023 |
3147 |
321.16 |
| Sep 28 2023 |
4451 |
326.04 |
| Sep 21 2023 |
3734 |
380.36 |
| Sep 21 2023 |
3140 |
321.16 |
| Sep 21 2023 |
4437 |
326.04 |
| Sep 14 2023 |
3764 |
380.36 |
| Sep 14 2023 |
3152 |
321.16 |
| Sep 14 2023 |
4438 |
326.04 |
| Sep 07 2023 |
3774 |
380.36 |
| Sep 07 2023 |
3169 |
321.16 |
| Sep 07 2023 |
4445 |
326.04 |
| Aug 31 2023 |
3781 |
380.36 |
| Aug 31 2023 |
3203 |
321.16 |
| Aug 31 2023 |
4467 |
326.04 |
| Aug 24 2023 |
3807 |
380.36 |
| Aug 24 2023 |
3197 |
321.16 |
| Aug 24 2023 |
4455 |
326.04 |
| Aug 17 2023 |
3795 |
380.36 |
| Aug 17 2023 |
3223 |
321.16 |
| Aug 17 2023 |
4477 |
326.04 |
| Aug 10 2023 |
3798 |
380.36 |
| Aug 10 2023 |
3227 |
321.16 |
| Aug 10 2023 |
4497 |
326.04 |
| Aug 03 2023 |
3774 |
380.36 |
| Aug 03 2023 |
3212 |
321.16 |
| Aug 03 2023 |
4475 |
326.04 |
| Jul 27 2023 |
4183 |
391.57 |
| Jul 27 2023 |
3178 |
320.14 |
| Jul 27 2023 |
4409 |
324.77 |
| Jul 20 2023 |
4226 |
391.57 |
| Jul 20 2023 |
3200 |
320.14 |
| Jul 20 2023 |
4384 |
324.77 |
| Jul 13 2023 |
4215 |
391.57 |
| Jul 13 2023 |
3348 |
322.9 |
| Jul 13 2023 |
4352 |
322.9 |
| Jul 06 2023 |
4252 |
391.57 |
| Jul 06 2023 |
3365 |
322.9 |
| Jul 06 2023 |
4361 |
322.9 |
| Jun 29 2023 |
4242 |
391.57 |
| Jun 29 2023 |
3345 |
322.9 |
| Jun 29 2023 |
4350 |
322.9 |
| Jun 22 2023 |
4255 |
391.57 |
| Jun 22 2023 |
3348 |
322.9 |
| Jun 22 2023 |
4339 |
322.9 |
| Jun 15 2023 |
4251 |
391.57 |
| Jun 15 2023 |
3465 |
325.72 |
| Jun 15 2023 |
4704 |
330.3 |
| Jun 08 2023 |
4294 |
391.57 |
| Jun 08 2023 |
3549 |
327.94 |
| Jun 08 2023 |
5028 |
335.71 |
| Jun 01 2023 |
4350 |
391.57 |
| Jun 01 2023 |
3504 |
327.94 |
| Jun 01 2023 |
4996 |
335.71 |
| May 25 2023 |
4297 |
391.57 |
| May 25 2023 |
3491 |
327.94 |
| May 25 2023 |
4978 |
335.71 |
| May 18 2023 |
4359 |
394.2 |
| May 18 2023 |
3486 |
327.94 |
| May 18 2023 |
4960 |
335.71 |
| May 11 2023 |
4334 |
394.84 |
| May 11 2023 |
3459 |
327.94 |
| May 11 2023 |
4851 |
334.03 |
| May 04 2023 |
4450 |
401.71 |
| May 04 2023 |
3513 |
331.3 |
| May 04 2023 |
4640 |
331.3 |
| Apr 27 2023 |
4393 |
401.71 |
| Apr 27 2023 |
3519 |
331.3 |
| Apr 27 2023 |
4606 |
331.3 |
| Apr 20 2023 |
4347 |
401.71 |
| Apr 20 2023 |
3469 |
331.3 |
| Apr 20 2023 |
4570 |
331.3 |
| Apr 13 2023 |
4304 |
401.71 |
| Apr 13 2023 |
3442 |
331.3 |
| Apr 13 2023 |
4540 |
331.3 |
| Apr 06 2023 |
4249 |
401.71 |
| Apr 06 2023 |
3435 |
331.3 |
| Apr 06 2023 |
4525 |
331.3 |
| Mar 30 2023 |
4191 |
401.71 |
| Mar 30 2023 |
3424 |
331.3 |
| Mar 30 2023 |
4517 |
331.3 |
| Mar 23 2023 |
4147 |
401.71 |
| Mar 23 2023 |
3385 |
331.3 |
| Mar 23 2023 |
4488 |
331.3 |
| Mar 16 2023 |
4112 |
401.71 |
| Mar 16 2023 |
3800 |
344.47 |
| Mar 16 2023 |
5208 |
347.1 |
| Mar 09 2023 |
3991 |
401.71 |
| Mar 09 2023 |
3774 |
344.47 |
| Mar 09 2023 |
5171 |
347.1 |
| Mar 02 2023 |
3962 |
401.71 |
| Mar 02 2023 |
3748 |
344.47 |
| Mar 02 2023 |
5135 |
347.1 |
| Feb 23 2023 |
3968 |
401.71 |
| Feb 23 2023 |
3735 |
344.47 |
| Feb 23 2023 |
5129 |
347.1 |
| Feb 16 2023 |
3883 |
401.71 |
| Feb 16 2023 |
3707 |
344.47 |
| Feb 16 2023 |
5077 |
347.1 |
| Feb 09 2023 |
3883 |
401.71 |
| Feb 09 2023 |
3692 |
344.47 |
| Feb 09 2023 |
5068 |
347.1 |
| Feb 02 2023 |
3895 |
401.71 |
| Feb 02 2023 |
3668 |
344.47 |
| Feb 02 2023 |
5051 |
347.1 |
| Jan 26 2023 |
3894 |
401.71 |
| Jan 26 2023 |
3658 |
344.47 |
| Jan 26 2023 |
5040 |
347.1 |
| Jan 19 2023 |
3894 |
401.71 |
| Jan 19 2023 |
3644 |
344.47 |
| Jan 19 2023 |
5034 |
347.1 |
| Jan 12 2023 |
3894 |
401.71 |
| Jan 12 2023 |
3641 |
344.47 |
| Jan 12 2023 |
5030 |
347.1 |
| Jan 05 2023 |
3894 |
401.71 |
| Jan 05 2023 |
3641 |
344.47 |
| Jan 05 2023 |
5030 |
347.1 |
| Dec 29 2022 |
3894 |
401.71 |
| Dec 29 2022 |
3641 |
344.47 |
| Dec 29 2022 |
5030 |
347.1 |
| Dec 22 2022 |
3894 |
401.71 |
| Dec 22 2022 |
3641 |
344.47 |
| Dec 22 2022 |
5030 |
347.1 |
| Dec 15 2022 |
3882 |
401.71 |
| Dec 15 2022 |
3640 |
344.47 |
| Dec 15 2022 |
5034 |
347.1 |
| Dec 08 2022 |
3882 |
401.71 |
| Dec 08 2022 |
3634 |
344.47 |
| Dec 08 2022 |
5029 |
347.1 |
| Dec 01 2022 |
3882 |
401.71 |
| Dec 01 2022 |
3634 |
344.47 |
| Dec 01 2022 |
5029 |
347.1 |
| Nov 24 2022 |
3882 |
401.71 |
| Nov 24 2022 |
3634 |
344.47 |
| Nov 24 2022 |
5029 |
347.1 |
| Nov 17 2022 |
3870 |
401.71 |
| Nov 17 2022 |
3633 |
344.47 |
| Nov 17 2022 |
5031 |
347.1 |
| Nov 10 2022 |
3871 |
401.71 |
| Nov 10 2022 |
3633 |
344.47 |
| Nov 10 2022 |
5032 |
347.1 |
| Nov 03 2022 |
3869 |
401.71 |
| Nov 03 2022 |
3621 |
344.47 |
| Nov 03 2022 |
5023 |
347.1 |
| Oct 27 2022 |
3869 |
401.71 |
| Oct 27 2022 |
3616 |
344.47 |
| Oct 27 2022 |
5019 |
347.1 |
| Oct 20 2022 |
3875 |
401.71 |
| Oct 20 2022 |
3616 |
344.47 |
| Oct 20 2022 |
5021 |
347.1 |
| Oct 13 2022 |
3870 |
401.71 |
| Oct 13 2022 |
3616 |
344.47 |
| Oct 13 2022 |
5018 |
347.1 |
| Oct 06 2022 |
3869 |
401.71 |
| Oct 06 2022 |
3619 |
344.47 |
| Oct 06 2022 |
5019 |
347.1 |
| Sep 29 2022 |
3861 |
401.71 |
| Sep 29 2022 |
3627 |
344.47 |
| Sep 29 2022 |
5018 |
347.1 |
| Sep 22 2022 |
3851 |
401.71 |
| Sep 22 2022 |
3622 |
344.47 |
| Sep 22 2022 |
5013 |
347.1 |
| Sep 15 2022 |
3842 |
401.71 |
| Sep 15 2022 |
3617 |
344.47 |
| Sep 15 2022 |
5008 |
347.1 |
| Sep 08 2022 |
3846 |
401.71 |
| Sep 08 2022 |
3588 |
344.47 |
| Sep 08 2022 |
4993 |
347.1 |
| Sep 01 2022 |
3812 |
401.71 |
| Sep 01 2022 |
3532 |
344.47 |
| Sep 01 2022 |
4927 |
347.1 |
| Aug 25 2022 |
3777 |
401.71 |
| Aug 25 2022 |
3491 |
344.47 |
| Aug 25 2022 |
4868 |
347.1 |
| Aug 18 2022 |
3723 |
401.71 |
| Aug 18 2022 |
3478 |
344.47 |
| Aug 18 2022 |
4835 |
347.1 |
| Aug 11 2022 |
3706 |
401.71 |
| Aug 11 2022 |
3427 |
344.47 |
| Aug 11 2022 |
4804 |
347.1 |
| Aug 04 2022 |
3683 |
401.71 |
| Aug 04 2022 |
3424 |
344.47 |
| Aug 04 2022 |
4783 |
347.1 |
| Jul 28 2022 |
3640 |
401.71 |
| Jul 28 2022 |
3365 |
344.47 |
| Jul 28 2022 |
4611 |
344.47 |
| Jul 21 2022 |
3621 |
401.71 |
| Jul 21 2022 |
3296 |
344.47 |
| Jul 21 2022 |
4564 |
344.47 |
| Jul 14 2022 |
3615 |
401.71 |
| Jul 14 2022 |
3293 |
344.47 |
| Jul 14 2022 |
4561 |
344.47 |
| Jul 07 2022 |
3549 |
401.71 |
| Jul 07 2022 |
3266 |
344.47 |
| Jul 07 2022 |
4524 |
344.47 |
| Jun 30 2022 |
3512 |
401.71 |
| Jun 30 2022 |
3252 |
344.47 |
| Jun 30 2022 |
4512 |
344.47 |
| Jun 23 2022 |
3508 |
401.71 |
| Jun 23 2022 |
3486 |
353.51 |
| Jun 23 2022 |
4904 |
353.51 |
| Jun 16 2022 |
3452 |
401.71 |
| Jun 16 2022 |
3683 |
366.47 |
| Jun 16 2022 |
5374 |
366.47 |
| Jun 09 2022 |
3404 |
401.71 |
| Jun 09 2022 |
3650 |
366.47 |
| Jun 09 2022 |
5296 |
366.47 |
| Jun 02 2022 |
3327 |
401.71 |
| Jun 02 2022 |
3515 |
366.47 |
| Jun 02 2022 |
5162 |
366.47 |
| May 26 2022 |
3268 |
401.71 |
| May 26 2022 |
3458 |
366.47 |
| May 26 2022 |
5044 |
366.47 |
| May 19 2022 |
3103 |
398.88 |
| May 19 2022 |
3352 |
366.47 |
| May 19 2022 |
4915 |
366.47 |
| May 12 2022 |
3096 |
398.88 |
| May 12 2022 |
3334 |
366.47 |
| May 12 2022 |
4874 |
366.47 |
| May 05 2022 |
3216 |
404.73 |
| May 05 2022 |
3370 |
372.87 |
| May 05 2022 |
4870 |
369.66 |
| Apr 28 2022 |
3367 |
404.73 |
| Apr 28 2022 |
3287 |
372.87 |
| Apr 28 2022 |
4750 |
369.66 |
| Apr 21 2022 |
3142 |
404.73 |
| Apr 21 2022 |
3155 |
372.87 |
| Apr 21 2022 |
4579 |
369.66 |
| Apr 14 2022 |
3166 |
404.73 |
| Apr 14 2022 |
3117 |
372.87 |
| Apr 14 2022 |
4504 |
369.66 |
| Apr 07 2022 |
3177 |
404.73 |
| Apr 07 2022 |
3072 |
372.87 |
| Apr 07 2022 |
4434 |
369.66 |
| Mar 31 2022 |
3187 |
404.73 |
| Mar 31 2022 |
3063 |
372.87 |
| Mar 31 2022 |
4426 |
369.66 |
| Mar 24 2022 |
3134 |
404.73 |
| Mar 24 2022 |
2995 |
372.87 |
| Mar 24 2022 |
4309 |
369.66 |
| Mar 17 2022 |
3132 |
404.73 |
| Mar 17 2022 |
2954 |
372.87 |
| Mar 17 2022 |
4276 |
369.66 |
| Mar 10 2022 |
3153 |
404.73 |
| Mar 10 2022 |
2933 |
372.87 |
| Mar 10 2022 |
4204 |
369.66 |
| Mar 03 2022 |
3068 |
404.73 |
| Mar 03 2022 |
2939 |
372.87 |
| Mar 03 2022 |
4212 |
369.66 |
| Feb 24 2022 |
2866 |
404.73 |
| Feb 24 2022 |
2919 |
372.87 |
| Feb 24 2022 |
4112 |
369.66 |
| Feb 17 2022 |
2578 |
404.73 |
| Feb 17 2022 |
2763 |
372.87 |
| Feb 17 2022 |
3829 |
369.66 |
| Feb 10 2022 |
2573 |
404.73 |
| Feb 10 2022 |
2787 |
372.87 |
| Feb 10 2022 |
3895 |
369.66 |
| Feb 03 2022 |
2589 |
404.73 |
| Feb 03 2022 |
2809 |
372.87 |
| Feb 03 2022 |
3917 |
369.66 |
| Jan 27 2022 |
2576 |
404.73 |
| Jan 27 2022 |
2820 |
372.87 |
| Jan 27 2022 |
3917 |
369.66 |
| Jan 20 2022 |
2575 |
404.73 |
| Jan 20 2022 |
2837 |
372.87 |
| Jan 20 2022 |
3932 |
369.66 |
| Jan 13 2022 |
2575 |
404.73 |
| Jan 13 2022 |
2852 |
372.87 |
| Jan 13 2022 |
3937 |
369.66 |
| Jan 06 2022 |
2575 |
404.73 |
| Jan 06 2022 |
2852 |
372.87 |
| Jan 06 2022 |
3937 |
369.66 |
| Dec 30 2021 |
2578 |
404.73 |
| Dec 30 2021 |
2854 |
372.87 |
| Dec 30 2021 |
3937 |
369.66 |
| Dec 23 2021 |
2578 |
404.73 |
| Dec 23 2021 |
2854 |
372.87 |
| Dec 23 2021 |
3937 |
369.66 |
| Dec 16 2021 |
2578 |
404.73 |
| Dec 16 2021 |
2854 |
372.87 |
| Dec 16 2021 |
3937 |
369.66 |
| Dec 09 2021 |
2578 |
404.73 |
| Dec 09 2021 |
2854 |
372.87 |
| Dec 09 2021 |
3937 |
369.66 |
| Dec 02 2021 |
2578 |
404.73 |
| Dec 02 2021 |
2855 |
372.87 |
| Dec 02 2021 |
3937 |
369.66 |
| Nov 25 2021 |
2578 |
404.73 |
| Nov 25 2021 |
2855 |
372.87 |
| Nov 25 2021 |
3937 |
369.66 |
| Nov 18 2021 |
2578 |
404.73 |
| Nov 18 2021 |
2855 |
372.87 |
| Nov 18 2021 |
3937 |
369.66 |
| Nov 11 2021 |
2579 |
404.73 |
| Nov 11 2021 |
2855 |
372.87 |
| Nov 11 2021 |
3937 |
369.66 |
| Nov 04 2021 |
2585 |
404.73 |
| Nov 04 2021 |
2855 |
372.87 |
| Nov 04 2021 |
3947 |
369.66 |
| Oct 28 2021 |
2585 |
404.73 |
| Oct 28 2021 |
2855 |
372.87 |
| Oct 28 2021 |
3947 |
369.66 |
| Oct 21 2021 |
2585 |
404.73 |
| Oct 21 2021 |
2855 |
372.87 |
| Oct 21 2021 |
3947 |
369.66 |
| Oct 14 2021 |
2575 |
404.73 |
| Oct 14 2021 |
2855 |
372.87 |
| Oct 14 2021 |
3949 |
369.66 |
| Oct 07 2021 |
2579 |
404.73 |
| Oct 07 2021 |
2856 |
372.87 |
| Oct 07 2021 |
3949 |
369.66 |
| Sep 30 2021 |
2575 |
404.73 |
| Sep 30 2021 |
2827 |
372.87 |
| Sep 30 2021 |
3906 |
369.66 |
| Sep 23 2021 |
2614 |
404.73 |
| Sep 23 2021 |
2736 |
372.87 |
| Sep 23 2021 |
3816 |
369.66 |
| Sep 16 2021 |
2575 |
404.73 |
| Sep 16 2021 |
2701 |
372.87 |
| Sep 16 2021 |
3738 |
369.66 |
| Sep 09 2021 |
2586 |
404.73 |
| Sep 09 2021 |
2688 |
372.87 |
| Sep 09 2021 |
3731 |
369.66 |
| Sep 02 2021 |
2652 |
404.73 |
| Sep 02 2021 |
2572 |
372.87 |
| Sep 02 2021 |
3618 |
369.66 |
| Aug 26 2021 |
2660 |
404.73 |
| Aug 26 2021 |
2555 |
372.87 |
| Aug 26 2021 |
3637 |
369.66 |
| Aug 19 2021 |
2687 |
404.73 |
| Aug 19 2021 |
2387 |
372.87 |
| Aug 19 2021 |
3501 |
369.66 |
| Aug 12 2021 |
2664 |
404.73 |
| Aug 12 2021 |
2348 |
372.87 |
| Aug 12 2021 |
3459 |
369.66 |
| Aug 05 2021 |
2660 |
404.73 |
| Aug 05 2021 |
2300 |
372.87 |
| Aug 05 2021 |
3370 |
369.66 |
| Jul 29 2021 |
2695 |
404.73 |
| Jul 29 2021 |
3275 |
412.18 |
| Jul 29 2021 |
4818 |
403.52 |
| Jul 22 2021 |
2615 |
404.73 |
| Jul 22 2021 |
3153 |
412.18 |
| Jul 22 2021 |
4698 |
403.52 |
| Jul 15 2021 |
2722 |
404.73 |
| Jul 15 2021 |
3022 |
406.74 |
| Jul 15 2021 |
4457 |
398.44 |
| Jul 08 2021 |
2659 |
404.73 |
| Jul 08 2021 |
3065 |
406.74 |
| Jul 08 2021 |
4455 |
398.44 |
| Jul 01 2021 |
2649 |
404.73 |
| Jul 01 2021 |
3061 |
406.74 |
| Jul 01 2021 |
4471 |
398.44 |
| Jun 24 2021 |
2649 |
404.73 |
| Jun 24 2021 |
3978 |
433.97 |
| Jun 24 2021 |
6123 |
428.12 |
| Jun 17 2021 |
2575 |
404.73 |
| Jun 17 2021 |
3882 |
433.97 |
| Jun 17 2021 |
6031 |
428.12 |
| Jun 10 2021 |
3691 |
429.88 |
| Jun 10 2021 |
5974 |
429.88 |
| Jun 03 2021 |
3012 |
420.81 |
| May 27 2021 |
2501 |
420.81 |
| May 27 2021 |
3058 |
420.81 |
| May 07 2021 |
9166 |
420.81 |
| Jul 17 2020 |
3607 |
420.81 |
| Jul 17 2020 |
5121 |
420.81 |
| Jul 10 2020 |
3894 |
420.81 |
| Jul 10 2020 |
5403 |
420.81 |
| Jul 03 2020 |
3918 |
420.81 |
| Jul 03 2020 |
5455 |
420.81 |
| Jun 26 2020 |
4230 |
420.81 |
| Jun 26 2020 |
5783 |
420.81 |
| Jun 19 2020 |
4375 |
420.81 |
| Jun 19 2020 |
6042 |
420.81 |
| Jun 12 2020 |
4532 |
420.81 |
| Jun 12 2020 |
6222 |
420.81 |
| Jun 05 2020 |
4689 |
420.81 |
| Jun 05 2020 |
6419 |
420.81 |
| May 29 2020 |
4907 |
420.81 |
| May 29 2020 |
6645 |
420.81 |
| May 22 2020 |
5093 |
420.81 |
| May 22 2020 |
6906 |
420.81 |
| May 15 2020 |
5228 |
420.81 |
| May 15 2020 |
7151 |
420.81 |
| May 08 2020 |
5338 |
420.81 |
| May 08 2020 |
7305 |
420.81 |
| May 01 2020 |
5632 |
420.81 |
| May 01 2020 |
7735 |
420.81 |
| Apr 24 2020 |
5816 |
420.81 |
| Apr 24 2020 |
8220 |
420.81 |
| Apr 17 2020 |
5851 |
420.81 |
| Apr 17 2020 |
8429 |
420.81 |
| Apr 10 2020 |
5962 |
420.81 |
| Apr 10 2020 |
8625 |
420.81 |
| Apr 03 2020 |
6119 |
420.81 |
| Apr 03 2020 |
8894 |
420.81 |
| Mar 27 2020 |
6256 |
420.81 |
| Mar 27 2020 |
9171 |
420.81 |
| Mar 20 2020 |
6343 |
420.81 |
| Mar 20 2020 |
9301 |
420.81 |
| Mar 13 2020 |
6397 |
420.81 |
| Mar 13 2020 |
9406 |
420.81 |
| Mar 06 2020 |
6449 |
420.81 |
| Mar 06 2020 |
9493 |
420.81 |
| Feb 28 2020 |
6436 |
420.81 |
| Feb 28 2020 |
9531 |
420.81 |
| Feb 21 2020 |
6354 |
420.81 |
| Feb 21 2020 |
9402 |
420.81 |
| Feb 14 2020 |
6382 |
420.81 |
| Feb 14 2020 |
9432 |
420.81 |
| Feb 07 2020 |
6330 |
420.81 |
| Feb 07 2020 |
9376 |
420.81 |
| Jan 31 2020 |
6349 |
420.81 |
| Jan 31 2020 |
9404 |
420.81 |
| Jan 24 2020 |
6369 |
420.81 |
| Jan 24 2020 |
9400 |
420.81 |
| Jan 17 2020 |
6328 |
420.81 |
| Jan 17 2020 |
9358 |
420.81 |
| Jan 10 2020 |
6325 |
420.81 |
| Jan 10 2020 |
9358 |
420.81 |
| Jan 03 2020 |
6328 |
420.81 |
| Jan 03 2020 |
9364 |
420.81 |
| Dec 27 2019 |
6326 |
420.81 |
| Dec 27 2019 |
9360 |
420.81 |
| Dec 20 2019 |
6326 |
420.81 |
| Dec 20 2019 |
9360 |
420.81 |
| Dec 13 2019 |
6326 |
420.81 |
| Dec 13 2019 |
9362 |
420.81 |
| Dec 06 2019 |
6313 |
420.81 |
| Dec 06 2019 |
9352 |
420.81 |
| Nov 29 2019 |
6296 |
420.81 |
| Nov 29 2019 |
9353 |
420.81 |
| Nov 22 2019 |
6296 |
420.81 |
| Nov 22 2019 |
9353 |
420.81 |
| Nov 15 2019 |
6297 |
420.81 |
| Nov 15 2019 |
9358 |
420.81 |
| Nov 08 2019 |
6299 |
420.81 |
| Nov 08 2019 |
9319 |
420.81 |
| Nov 01 2019 |
6295 |
420.81 |
| Nov 01 2019 |
9199 |
420.81 |
| Oct 25 2019 |
6308 |
420.81 |
| Oct 25 2019 |
9213 |
420.81 |
| Oct 18 2019 |
6308 |
420.81 |
| Oct 18 2019 |
9227 |
420.81 |
| Oct 11 2019 |
6311 |
420.81 |
| Oct 11 2019 |
9229 |
420.81 |
| Oct 04 2019 |
6320 |
420.81 |
| Oct 04 2019 |
9225 |
420.81 |
| Sep 27 2019 |
6313 |
420.81 |
| Sep 27 2019 |
9316 |
420.81 |
| Sep 20 2019 |
6320 |
420.81 |
| Sep 20 2019 |
9319 |
420.81 |
| Sep 13 2019 |
6295 |
420.81 |
| Sep 13 2019 |
9332 |
420.81 |
| Sep 06 2019 |
6299 |
420.81 |
| Sep 06 2019 |
9464 |
420.81 |
| Aug 30 2019 |
6375 |
420.81 |
| Aug 30 2019 |
9537 |
420.81 |
| Aug 23 2019 |
6436 |
420.81 |
| Aug 23 2019 |
9627 |
420.81 |
| Aug 16 2019 |
6456 |
420.81 |
| Aug 16 2019 |
9616 |
420.81 |
| Aug 09 2019 |
6469 |
420.81 |
| Aug 09 2019 |
9652 |
420.81 |
| Aug 02 2019 |
6528 |
420.81 |
| Aug 02 2019 |
9718 |
420.81 |
| Jul 26 2019 |
6599 |
420.81 |
| Jul 26 2019 |
9807 |
420.81 |
