| May 27 2015 |
13851 |
432.02 |
| May 27 2015 |
20091 |
432.02 |
| May 20 2015 |
10237 |
395.65 |
| May 20 2015 |
14740 |
395.65 |
| May 13 2015 |
10230 |
395.65 |
| May 13 2015 |
14802 |
395.65 |
| May 06 2015 |
9940 |
395.65 |
| May 06 2015 |
14527 |
395.65 |
| Apr 29 2015 |
10043 |
395.65 |
| Apr 29 2015 |
14756 |
395.65 |
| Apr 22 2015 |
10099 |
395.65 |
| Apr 22 2015 |
14811 |
395.65 |
| Apr 15 2015 |
10051 |
395.65 |
| Apr 15 2015 |
14783 |
395.65 |
| Apr 08 2015 |
7198 |
363.24 |
| Apr 08 2015 |
10503 |
363.24 |
| Apr 01 2015 |
7276 |
363.24 |
| Apr 01 2015 |
10674 |
363.24 |
| Mar 25 2015 |
6313 |
352.67 |
| Mar 25 2015 |
9179 |
352.67 |
| Mar 18 2015 |
6235 |
352.67 |
| Mar 18 2015 |
9036 |
352.67 |
| Mar 11 2015 |
6291 |
352.67 |
| Mar 11 2015 |
9360 |
352.67 |
| Mar 04 2015 |
6419 |
352.67 |
| Mar 04 2015 |
9472 |
352.67 |
| Feb 25 2015 |
3954 |
326.94 |
| Feb 25 2015 |
6408 |
352.67 |
| Feb 25 2015 |
7248 |
331.75 |
| Feb 18 2015 |
3118 |
311.64 |
| Feb 18 2015 |
6444 |
352.67 |
| Feb 18 2015 |
5901 |
316.76 |
| Feb 11 2015 |
3146 |
311.64 |
| Feb 11 2015 |
6459 |
352.67 |
| Feb 11 2015 |
5929 |
316.76 |
| Feb 04 2015 |
6462 |
352.67 |
| Feb 04 2015 |
3161 |
311.64 |
| Feb 04 2015 |
5943 |
316.76 |
| Jan 28 2015 |
6485 |
352.67 |
| Jan 28 2015 |
3159 |
311.64 |
| Jan 28 2015 |
5955 |
316.76 |
| Jan 21 2015 |
6487 |
352.67 |
| Jan 21 2015 |
3172 |
311.64 |
| Jan 21 2015 |
5975 |
316.76 |
| Jan 14 2015 |
3175 |
311.64 |
| Jan 14 2015 |
6500 |
352.67 |
| Jan 14 2015 |
5988 |
316.76 |
| Jan 07 2015 |
3175 |
311.64 |
| Jan 07 2015 |
6489 |
352.67 |
| Jan 07 2015 |
5983 |
316.76 |
| Dec 31 2014 |
6488 |
352.67 |
| Dec 31 2014 |
3175 |
311.64 |
| Dec 31 2014 |
5982 |
316.76 |
| Dec 24 2014 |
3175 |
311.64 |
| Dec 24 2014 |
6488 |
352.67 |
| Dec 24 2014 |
5982 |
316.76 |
| Dec 17 2014 |
6484 |
352.67 |
| Dec 17 2014 |
3175 |
311.64 |
| Dec 17 2014 |
5980 |
316.76 |
| Dec 10 2014 |
6484 |
352.67 |
| Dec 10 2014 |
3175 |
311.64 |
| Dec 10 2014 |
5980 |
316.76 |
| Dec 03 2014 |
6484 |
352.67 |
| Dec 03 2014 |
3175 |
311.64 |
| Dec 03 2014 |
5980 |
316.76 |
| Nov 26 2014 |
3175 |
311.64 |
| Nov 26 2014 |
6484 |
352.67 |
| Nov 26 2014 |
5980 |
316.76 |
| Nov 19 2014 |
6484 |
352.67 |
| Nov 19 2014 |
3175 |
311.64 |
| Nov 19 2014 |
5979 |
316.76 |
| Nov 12 2014 |
6484 |
352.67 |
| Nov 12 2014 |
3175 |
311.64 |
| Nov 12 2014 |
5979 |
316.76 |
| Nov 05 2014 |
3175 |
311.64 |
| Nov 05 2014 |
6484 |
352.67 |
| Nov 05 2014 |
5979 |
316.76 |
| Oct 29 2014 |
3175 |
311.64 |
| Oct 29 2014 |
6484 |
352.67 |
| Oct 29 2014 |
5979 |
316.76 |
| Oct 22 2014 |
6463 |
352.67 |
| Oct 22 2014 |
3173 |
311.64 |
| Oct 22 2014 |
5991 |
316.76 |
| Oct 15 2014 |
3170 |
311.64 |
| Oct 15 2014 |
6456 |
352.67 |
| Oct 15 2014 |
5986 |
316.76 |
| Oct 08 2014 |
3188 |
311.64 |
| Oct 08 2014 |
6453 |
352.67 |
| Oct 08 2014 |
6001 |
316.76 |
| Oct 01 2014 |
6460 |
352.67 |
| Oct 01 2014 |
3190 |
311.64 |
| Oct 01 2014 |
6009 |
316.76 |
| Sep 24 2014 |
6472 |
352.67 |
| Sep 24 2014 |
3190 |
311.64 |
| Sep 24 2014 |
5993 |
316.76 |
| Sep 17 2014 |
3188 |
311.64 |
| Sep 17 2014 |
6503 |
352.67 |
| Sep 17 2014 |
6023 |
316.76 |
| Sep 10 2014 |
6429 |
352.67 |
| Sep 10 2014 |
3203 |
311.64 |
| Sep 10 2014 |
6022 |
316.76 |
| Sep 03 2014 |
4325 |
322.65 |
| Sep 03 2014 |
3205 |
311.64 |
| Sep 03 2014 |
6038 |
316.76 |
| Aug 27 2014 |
4383 |
322.65 |
| Aug 27 2014 |
3184 |
311.64 |
| Aug 27 2014 |
6036 |
316.76 |
| Aug 20 2014 |
3203 |
311.64 |
| Aug 20 2014 |
4379 |
322.65 |
| Aug 20 2014 |
6041 |
316.76 |
| Aug 13 2014 |
4406 |
322.65 |
| Aug 13 2014 |
3212 |
311.64 |
| Aug 13 2014 |
6104 |
316.76 |
| Aug 06 2014 |
4431 |
322.65 |
| Aug 06 2014 |
3254 |
311.64 |
| Aug 06 2014 |
6134 |
316.76 |
| Jul 30 2014 |
3271 |
311.64 |
| Jul 30 2014 |
4462 |
322.65 |
| Jul 30 2014 |
6216 |
316.76 |
| Jul 23 2014 |
4428 |
322.65 |
| Jul 23 2014 |
3288 |
311.64 |
| Jul 23 2014 |
6191 |
316.76 |
| Jul 16 2014 |
4412 |
322.65 |
| Jul 16 2014 |
5531 |
379.97 |
| Jul 16 2014 |
3138 |
307.79 |
| Jul 16 2014 |
6147 |
316.76 |
| Jul 09 2014 |
5408 |
379.97 |
| Jul 09 2014 |
4491 |
322.65 |
| Jul 09 2014 |
3145 |
307.79 |
| Jul 09 2014 |
6136 |
316.76 |
| Jul 02 2014 |
4534 |
322.65 |
| Jul 02 2014 |
5560 |
379.97 |
| Jul 02 2014 |
3199 |
307.79 |
| Jul 02 2014 |
6259 |
316.76 |
| Jun 25 2014 |
5415 |
379.97 |
| Jun 25 2014 |
4625 |
322.65 |
| Jun 25 2014 |
3232 |
307.79 |
| Jun 25 2014 |
6236 |
316.76 |
| Jun 18 2014 |
5399 |
379.97 |
| Jun 18 2014 |
4647 |
322.65 |
| Jun 18 2014 |
3267 |
307.79 |
| Jun 18 2014 |
6287 |
316.76 |
| Jun 11 2014 |
3289 |
307.79 |
| Jun 11 2014 |
5655 |
379.97 |
| Jun 11 2014 |
4689 |
322.65 |
| Jun 11 2014 |
6336 |
316.76 |
| Jun 04 2014 |
5710 |
379.97 |
| Jun 04 2014 |
3625 |
304.22 |
| Jun 04 2014 |
3327 |
307.79 |
| Jun 04 2014 |
5964 |
311.19 |
| May 28 2014 |
3673 |
304.22 |
| May 28 2014 |
5756 |
379.97 |
| May 28 2014 |
3362 |
307.79 |
| May 28 2014 |
5426 |
304.87 |
| May 21 2014 |
3375 |
307.79 |
| May 21 2014 |
4152 |
310.84 |
| May 21 2014 |
5756 |
379.97 |
| May 21 2014 |
4925 |
298.34 |
| May 14 2014 |
3410 |
307.79 |
| May 14 2014 |
3427 |
298.3 |
| May 14 2014 |
5860 |
379.97 |
| May 14 2014 |
4956 |
298.34 |
| May 07 2014 |
3430 |
298.3 |
| May 07 2014 |
5567 |
379.97 |
| May 07 2014 |
3331 |
307.79 |
| May 07 2014 |
4982 |
298.34 |
| Apr 30 2014 |
3537 |
307.79 |
| Apr 30 2014 |
3605 |
298.3 |
| Apr 30 2014 |
5844 |
379.97 |
| Apr 30 2014 |
5148 |
298.34 |
| Apr 23 2014 |
3485 |
305.2 |
| Apr 23 2014 |
3647 |
298.3 |
| Apr 23 2014 |
6021 |
379.97 |
| Apr 23 2014 |
5202 |
298.34 |
| Apr 16 2014 |
5950 |
379.97 |
| Apr 16 2014 |
3666 |
298.3 |
| Apr 16 2014 |
3485 |
305.2 |
| Apr 16 2014 |
5217 |
298.34 |
| Apr 09 2014 |
3372 |
292.61 |
| Apr 09 2014 |
5965 |
379.97 |
| Apr 09 2014 |
3620 |
305.2 |
| Apr 09 2014 |
5050 |
295.09 |
| Apr 02 2014 |
3642 |
304.69 |
| Apr 02 2014 |
3419 |
292.61 |
| Apr 02 2014 |
5802 |
379.97 |
| Apr 02 2014 |
4941 |
295.09 |
| Mar 26 2014 |
5788 |
379.97 |
| Mar 26 2014 |
3487 |
292.61 |
| Mar 26 2014 |
3618 |
304.69 |
| Mar 26 2014 |
4979 |
295.09 |
| Mar 19 2014 |
5887 |
379.97 |
| Mar 19 2014 |
3522 |
292.61 |
| Mar 19 2014 |
3623 |
304.69 |
| Mar 19 2014 |
5030 |
295.09 |
| Mar 12 2014 |
3542 |
292.61 |
| Mar 12 2014 |
5902 |
379.97 |
| Mar 12 2014 |
3651 |
304.69 |
| Mar 12 2014 |
5055 |
295.09 |
| Mar 05 2014 |
3523 |
302.86 |
| Mar 05 2014 |
3569 |
292.61 |
| Mar 05 2014 |
5857 |
379.97 |
| Mar 05 2014 |
4564 |
288.5 |
| Feb 26 2014 |
3592 |
292.61 |
| Feb 26 2014 |
5909 |
379.97 |
| Feb 26 2014 |
3947 |
310.13 |
| Feb 26 2014 |
5074 |
294.79 |
| Feb 19 2014 |
5934 |
379.97 |
| Feb 19 2014 |
3619 |
292.61 |
| Feb 19 2014 |
4009 |
310.13 |
| Feb 19 2014 |
5114 |
294.79 |
| Feb 12 2014 |
3992 |
310.13 |
| Feb 12 2014 |
3621 |
292.61 |
| Feb 12 2014 |
5983 |
379.97 |
| Feb 12 2014 |
5112 |
294.79 |
| Feb 05 2014 |
5979 |
379.97 |
| Feb 05 2014 |
3680 |
292.61 |
| Feb 05 2014 |
4031 |
310.13 |
| Feb 05 2014 |
5150 |
294.79 |
| Jan 29 2014 |
3715 |
292.61 |
| Jan 29 2014 |
5979 |
379.97 |
| Jan 29 2014 |
4022 |
310.13 |
| Jan 29 2014 |
5177 |
294.79 |
| Jan 22 2014 |
5981 |
379.97 |
| Jan 22 2014 |
3732 |
292.61 |
| Jan 22 2014 |
4021 |
310.13 |
| Jan 22 2014 |
5176 |
294.79 |
| Jan 15 2014 |
5981 |
379.97 |
| Jan 15 2014 |
3746 |
292.61 |
| Jan 15 2014 |
4024 |
310.13 |
| Jan 15 2014 |
5186 |
294.79 |
| Jan 08 2014 |
3751 |
292.61 |
| Jan 08 2014 |
5981 |
379.97 |
| Jan 08 2014 |
4024 |
310.13 |
| Jan 08 2014 |
5192 |
294.79 |
| Jan 01 2014 |
3752 |
292.61 |
| Jan 01 2014 |
5981 |
379.97 |
| Jan 01 2014 |
4024 |
310.13 |
| Jan 01 2014 |
5192 |
294.79 |
| Dec 25 2013 |
4024 |
310.13 |
| Dec 25 2013 |
5994 |
379.97 |
| Dec 25 2013 |
3752 |
292.61 |
| Dec 25 2013 |
5191 |
294.79 |
| Dec 18 2013 |
5994 |
379.97 |
| Dec 18 2013 |
3752 |
292.61 |
| Dec 18 2013 |
4024 |
310.13 |
| Dec 18 2013 |
5191 |
294.79 |
| Dec 11 2013 |
5996 |
379.97 |
| Dec 11 2013 |
3752 |
292.61 |
| Dec 11 2013 |
4024 |
310.13 |
| Dec 11 2013 |
5191 |
294.79 |
| Dec 04 2013 |
4024 |
310.13 |
| Dec 04 2013 |
3752 |
292.61 |
| Dec 04 2013 |
5996 |
379.97 |
| Dec 04 2013 |
5192 |
294.79 |
| Nov 27 2013 |
4024 |
310.13 |
| Nov 27 2013 |
3752 |
292.61 |
| Nov 27 2013 |
5996 |
379.97 |
| Nov 27 2013 |
5192 |
294.79 |
| Nov 20 2013 |
3752 |
292.61 |
| Nov 20 2013 |
5997 |
379.97 |
| Nov 20 2013 |
4024 |
310.13 |
| Nov 20 2013 |
5193 |
294.79 |
| Nov 13 2013 |
4024 |
310.13 |
| Nov 13 2013 |
3752 |
292.61 |
| Nov 13 2013 |
5997 |
379.97 |
| Nov 13 2013 |
5192 |
294.79 |
| Nov 06 2013 |
4024 |
310.13 |
| Nov 06 2013 |
5997 |
379.97 |
| Nov 06 2013 |
3752 |
292.61 |
| Nov 06 2013 |
5192 |
294.79 |
| Oct 30 2013 |
5997 |
379.97 |
| Oct 30 2013 |
3752 |
292.61 |
| Oct 30 2013 |
4024 |
310.13 |
| Oct 30 2013 |
5191 |
294.79 |
| Oct 23 2013 |
3752 |
292.61 |
| Oct 23 2013 |
5997 |
379.97 |
| Oct 23 2013 |
4023 |
310.13 |
| Oct 23 2013 |
5191 |
294.79 |
| Oct 16 2013 |
4039 |
310.13 |
| Oct 16 2013 |
3745 |
292.61 |
| Oct 16 2013 |
5967 |
379.97 |
| Oct 16 2013 |
5193 |
294.79 |
| Oct 09 2013 |
5937 |
379.97 |
| Oct 09 2013 |
3756 |
292.61 |
| Oct 09 2013 |
4031 |
310.13 |
| Oct 09 2013 |
5205 |
294.79 |
| Oct 02 2013 |
3751 |
292.61 |
| Oct 02 2013 |
5973 |
379.97 |
| Oct 02 2013 |
4037 |
310.13 |
| Oct 02 2013 |
5207 |
294.79 |
| Sep 25 2013 |
3726 |
292.61 |
| Sep 25 2013 |
5957 |
379.97 |
| Sep 25 2013 |
4025 |
310.13 |
| Sep 25 2013 |
5209 |
294.79 |
| Sep 18 2013 |
3997 |
310.13 |
| Sep 18 2013 |
3707 |
292.61 |
| Sep 18 2013 |
5919 |
379.97 |
| Sep 18 2013 |
4774 |
289.36 |
| Sep 11 2013 |
5831 |
379.97 |
| Sep 11 2013 |
4240 |
301.41 |
| Sep 11 2013 |
4026 |
310.13 |
| Sep 11 2013 |
4512 |
286.29 |
| Sep 04 2013 |
4271 |
301.41 |
| Sep 04 2013 |
5879 |
379.97 |
| Sep 04 2013 |
4039 |
310.13 |
| Sep 04 2013 |
4541 |
286.29 |
| Aug 28 2013 |
4043 |
310.13 |
| Aug 28 2013 |
6061 |
379.97 |
| Aug 28 2013 |
4969 |
311.1 |
| Aug 28 2013 |
4574 |
286.29 |
| Aug 21 2013 |
6058 |
379.97 |
| Aug 21 2013 |
5009 |
311.1 |
| Aug 21 2013 |
4064 |
310.13 |
| Aug 21 2013 |
4619 |
286.29 |
| Aug 14 2013 |
5032 |
311.1 |
| Aug 14 2013 |
5642 |
379.97 |
| Aug 14 2013 |
4062 |
310.13 |
| Aug 14 2013 |
4425 |
286.29 |
| Aug 07 2013 |
5699 |
379.97 |
| Aug 07 2013 |
5113 |
311.1 |
| Aug 07 2013 |
4473 |
317.08 |
| Aug 07 2013 |
5313 |
297.61 |
| Jul 31 2013 |
5712 |
379.97 |
| Jul 31 2013 |
5163 |
311.1 |
| Jul 31 2013 |
4905 |
322.5 |
| Jul 31 2013 |
5364 |
297.61 |
| Jul 24 2013 |
5218 |
311.1 |
| Jul 24 2013 |
5733 |
379.97 |
| Jul 24 2013 |
4883 |
322.5 |
| Jul 24 2013 |
5392 |
297.61 |
| Jul 17 2013 |
6619 |
328.7 |
| Jul 17 2013 |
4912 |
322.5 |
| Jul 17 2013 |
6913 |
314.85 |
| Jul 10 2013 |
4943 |
322.5 |
| Jul 10 2013 |
6697 |
328.7 |
| Jul 10 2013 |
7014 |
314.85 |
| Jul 03 2013 |
6784 |
328.7 |
| Jul 03 2013 |
4941 |
322.5 |
| Jul 03 2013 |
6973 |
314.85 |
| Jun 26 2013 |
6963 |
328.7 |
| Jun 26 2013 |
4941 |
322.5 |
| Jun 26 2013 |
7119 |
314.85 |
| Jun 19 2013 |
6252 |
340.98 |
| Jun 19 2013 |
7061 |
328.7 |
| Jun 19 2013 |
7198 |
314.85 |
| Jun 12 2013 |
6344 |
340.98 |
| Jun 12 2013 |
7112 |
328.7 |
| Jun 12 2013 |
7308 |
314.85 |
| Jun 05 2013 |
7024 |
328.7 |
| Jun 05 2013 |
6303 |
340.98 |
| Jun 05 2013 |
7240 |
314.85 |
| May 29 2013 |
6225 |
340.98 |
| May 29 2013 |
7081 |
328.7 |
| May 29 2013 |
7260 |
314.85 |
| May 22 2013 |
6387 |
340.98 |
| May 22 2013 |
7290 |
329.92 |
| May 22 2013 |
8748 |
328.56 |
| May 15 2013 |
7325 |
329.92 |
| May 15 2013 |
6429 |
340.98 |
| May 15 2013 |
8788 |
328.56 |
| May 08 2013 |
7318 |
329.92 |
| May 08 2013 |
6438 |
340.98 |
| May 08 2013 |
8734 |
328.56 |
| May 01 2013 |
7874 |
356.37 |
| May 01 2013 |
6229 |
314.86 |
| May 01 2013 |
8532 |
325.34 |
| Apr 24 2013 |
4397 |
288.63 |
| Apr 24 2013 |
7710 |
356.37 |
| Apr 24 2013 |
6675 |
305.67 |
| Apr 17 2013 |
4303 |
285.66 |
| Apr 17 2013 |
7823 |
356.37 |
| Apr 17 2013 |
5326 |
288.63 |
| Apr 10 2013 |
4277 |
285.66 |
| Apr 10 2013 |
8541 |
364.88 |
| Apr 10 2013 |
5192 |
285.66 |
| Apr 03 2013 |
8535 |
364.88 |
| Apr 03 2013 |
4278 |
285.66 |
| Apr 03 2013 |
5231 |
285.66 |
| Mar 27 2013 |
4330 |
285.66 |
| Mar 27 2013 |
8723 |
364.88 |
| Mar 27 2013 |
5299 |
285.66 |
| Mar 20 2013 |
4300 |
285.66 |
| Mar 20 2013 |
8667 |
364.88 |
| Mar 20 2013 |
5314 |
285.66 |
| Mar 13 2013 |
6567 |
364.88 |
| Mar 13 2013 |
5342 |
285.66 |
| Oct 19 2012 |
4623 |
305.85 |
| Oct 19 2012 |
8148 |
364.88 |
| Oct 19 2012 |
5632 |
302.59 |
| Sep 23 2012 |
8104 |
364.88 |
| Sep 23 2012 |
4601 |
305.85 |
| Sep 23 2012 |
5619 |
302.59 |
| Aug 31 2012 |
4547 |
307.19 |
| Aug 31 2012 |
7828 |
364.88 |
| Aug 31 2012 |
6919 |
319.57 |
| Aug 24 2012 |
7762 |
364.88 |
| Aug 24 2012 |
4512 |
307.19 |
| Aug 24 2012 |
6890 |
319.57 |
| Aug 10 2012 |
4176 |
302.08 |
| Aug 10 2012 |
7583 |
364.88 |
| Aug 10 2012 |
6838 |
320.18 |
| Aug 03 2012 |
9857 |
396.42 |
| Aug 03 2012 |
4167 |
303.48 |
| Aug 03 2012 |
6344 |
315.09 |
| Jul 27 2012 |
9765 |
396.42 |
| Jul 27 2012 |
4248 |
306.55 |
| Jul 27 2012 |
7972 |
335.43 |
| Jul 06 2012 |
4162 |
306.55 |
| Jul 06 2012 |
9437 |
396.42 |
| Jul 06 2012 |
7863 |
335.43 |
| Jun 22 2012 |
3669 |
301.48 |
| Jun 22 2012 |
6836 |
325.88 |
| Jun 15 2012 |
3722 |
301.48 |
| Jun 15 2012 |
7252 |
325.88 |
| Jun 08 2012 |
3569 |
298.84 |
| Jun 08 2012 |
7400 |
328.64 |
| Jun 01 2012 |
3213 |
293.34 |
| Jun 01 2012 |
7646 |
331.97 |
| May 25 2012 |
2736 |
293.34 |
| May 25 2012 |
7162 |
331.97 |
| May 18 2012 |
2814 |
293.34 |
| May 18 2012 |
7275 |
331.97 |
| May 11 2012 |
2800 |
293.34 |
| May 11 2012 |
7297 |
331.97 |
| May 04 2012 |
2691 |
293.34 |
| May 04 2012 |
7178 |
331.97 |
| Apr 27 2012 |
2637 |
293.34 |
| Apr 27 2012 |
7099 |
331.97 |
| Apr 13 2012 |
2404 |
295 |
| Apr 13 2012 |
7669 |
345.93 |
| Apr 06 2012 |
2317 |
295 |
| Apr 06 2012 |
8485 |
358.66 |
| Mar 27 2012 |
9867 |
379.89 |
| Sep 23 2011 |
11953 |
515.24 |
| Sep 23 2011 |
17816 |
515.24 |
| Sep 16 2011 |
11876 |
515.24 |
| Sep 16 2011 |
17773 |
515.24 |
| Sep 10 2011 |
11625 |
515.24 |
| Sep 10 2011 |
17385 |
515.24 |
| Sep 02 2011 |
11552 |
515.24 |
| Sep 02 2011 |
17252 |
515.24 |
| Aug 26 2011 |
11543 |
515.24 |
| Aug 26 2011 |
17228 |
515.24 |
| Aug 19 2011 |
11089 |
515.24 |
| Aug 19 2011 |
16221 |
515.24 |
| Aug 12 2011 |
10818 |
515.24 |
| Aug 12 2011 |
16026 |
515.24 |
| Aug 05 2011 |
10640 |
515.24 |
| Aug 05 2011 |
15875 |
515.24 |
| Jul 29 2011 |
10527 |
515.24 |
| Jul 29 2011 |
15723 |
515.24 |
| Jul 22 2011 |
9813 |
515.24 |
| Jul 22 2011 |
15022 |
515.24 |
| Jul 15 2011 |
9273 |
515.24 |
| Jul 15 2011 |
14327 |
515.24 |
| Jul 08 2011 |
8258 |
515.24 |
| Jul 08 2011 |
13500 |
515.24 |
| Jul 01 2011 |
6053 |
515.24 |
| Jul 01 2011 |
10894 |
515.24 |
| Jun 17 2011 |
5498 |
515.24 |
| Jun 17 2011 |
10451 |
515.24 |
| Jun 10 2011 |
5834 |
515.24 |
| Jun 10 2011 |
10566 |
515.24 |
| Jun 03 2011 |
5343 |
515.24 |
| Jun 03 2011 |
9880 |
515.24 |
| May 29 2011 |
5236 |
515.24 |
| May 29 2011 |
9876 |
515.24 |
| Oct 15 2010 |
9328 |
529.78 |
| Oct 15 2010 |
14119 |
529.78 |
| Aug 15 2010 |
9010 |
529.78 |
| Aug 15 2010 |
13706 |
529.78 |
| Aug 01 2010 |
8327 |
529.78 |
| Aug 01 2010 |
13089 |
529.78 |
| Jul 15 2010 |
7999 |
529.78 |
| Jul 15 2010 |
12367 |
529.78 |
| Jul 01 2010 |
8207 |
529.78 |
| Jul 01 2010 |
12892 |
529.78 |
| Jun 15 2010 |
7783 |
529.78 |
| Jun 15 2010 |
12308 |
529.78 |
| Jun 01 2010 |
6858 |
529.78 |
| Jun 01 2010 |
11480 |
529.78 |
| May 27 2010 |
6204 |
529.78 |
| May 27 2010 |
10678 |
529.78 |
| May 15 2010 |
6348 |
529.78 |
| May 15 2010 |
10783 |
529.78 |
| Apr 30 2010 |
5789 |
529.78 |
| Apr 30 2010 |
10347 |
529.78 |
| Apr 15 2010 |
5051 |
529.78 |
| Apr 15 2010 |
9886 |
529.78 |
