| Apr 22 2025 |
20 |
323.57 |
| Apr 22 2025 |
18 |
315.94 |
| Apr 22 2025 |
63 |
323.13 |
| Apr 15 2025 |
16 |
323.57 |
| Apr 15 2025 |
19 |
315.94 |
| Apr 15 2025 |
58 |
323.13 |
| Apr 08 2025 |
25 |
323.57 |
| Apr 08 2025 |
20 |
315.94 |
| Apr 08 2025 |
65 |
323.13 |
| Apr 01 2025 |
24 |
323.57 |
| Apr 01 2025 |
20 |
315.94 |
| Apr 01 2025 |
65 |
323.13 |
| Mar 25 2025 |
25 |
323.57 |
| Mar 25 2025 |
20 |
315.94 |
| Mar 25 2025 |
65 |
323.13 |
| Mar 18 2025 |
25 |
323.57 |
| Mar 18 2025 |
20 |
315.94 |
| Mar 18 2025 |
63 |
323.13 |
| Mar 11 2025 |
25 |
323.57 |
| Mar 11 2025 |
20 |
315.94 |
| Mar 11 2025 |
63 |
323.13 |
| Mar 04 2025 |
25 |
323.57 |
| Mar 04 2025 |
20 |
315.94 |
| Mar 04 2025 |
66 |
323.13 |
| Feb 25 2025 |
24 |
323.57 |
| Feb 25 2025 |
20 |
315.94 |
| Feb 25 2025 |
67 |
323.13 |
| Feb 18 2025 |
26 |
323.57 |
| Feb 18 2025 |
20 |
315.94 |
| Feb 18 2025 |
67 |
323.13 |
| Feb 11 2025 |
27 |
323.57 |
| Feb 11 2025 |
20 |
315.94 |
| Feb 11 2025 |
68 |
323.13 |
| Feb 04 2025 |
27 |
323.57 |
| Feb 04 2025 |
20 |
315.94 |
| Feb 04 2025 |
68 |
323.13 |
| Jan 29 2025 |
27 |
323.57 |
| Jan 29 2025 |
20 |
315.94 |
| Jan 29 2025 |
68 |
323.13 |
| Jan 22 2025 |
28 |
323.57 |
| Jan 22 2025 |
20 |
315.94 |
| Jan 22 2025 |
69 |
323.13 |
| Jan 15 2025 |
28 |
323.57 |
| Jan 15 2025 |
20 |
315.94 |
| Jan 15 2025 |
69 |
323.13 |
| Jan 08 2025 |
28 |
323.57 |
| Jan 08 2025 |
21 |
315.94 |
| Jan 08 2025 |
69 |
323.13 |
| Jan 01 2025 |
28 |
323.57 |
| Jan 01 2025 |
21 |
315.94 |
| Jan 01 2025 |
69 |
323.13 |
| Dec 25 2024 |
28 |
323.57 |
| Dec 25 2024 |
21 |
315.94 |
| Dec 25 2024 |
69 |
323.13 |
| Dec 18 2024 |
28 |
323.57 |
| Dec 18 2024 |
21 |
315.94 |
| Dec 18 2024 |
69 |
323.13 |
| Dec 11 2024 |
28 |
323.57 |
| Dec 11 2024 |
21 |
315.94 |
| Dec 11 2024 |
69 |
323.13 |
| Dec 04 2024 |
28 |
323.57 |
| Dec 04 2024 |
21 |
315.94 |
| Dec 04 2024 |
69 |
323.13 |
| Nov 27 2024 |
28 |
323.57 |
| Nov 27 2024 |
21 |
315.94 |
| Nov 27 2024 |
69 |
323.13 |
| Nov 20 2024 |
28 |
323.57 |
| Nov 20 2024 |
21 |
315.94 |
| Nov 20 2024 |
69 |
323.13 |
| Nov 13 2024 |
28 |
323.57 |
| Nov 13 2024 |
21 |
315.94 |
| Nov 13 2024 |
69 |
323.13 |
| Nov 06 2024 |
28 |
323.57 |
| Nov 06 2024 |
21 |
315.94 |
| Nov 06 2024 |
69 |
323.13 |
| Oct 30 2024 |
28 |
323.57 |
| Oct 30 2024 |
21 |
315.94 |
| Oct 30 2024 |
69 |
323.13 |
| Oct 23 2024 |
28 |
323.57 |
| Oct 23 2024 |
21 |
315.94 |
| Oct 23 2024 |
73 |
323.13 |
| Oct 16 2024 |
28 |
323.57 |
| Oct 16 2024 |
9 |
315.94 |
| Oct 16 2024 |
72 |
323.13 |
| Oct 09 2024 |
28 |
323.57 |
| Oct 09 2024 |
9 |
315.94 |
| Oct 09 2024 |
72 |
323.13 |
| Oct 02 2024 |
29 |
323.57 |
| Oct 02 2024 |
9 |
315.94 |
| Oct 02 2024 |
72 |
323.13 |
| Sep 25 2024 |
30 |
323.57 |
| Sep 25 2024 |
9 |
315.94 |
| Sep 25 2024 |
75 |
323.13 |
| Sep 18 2024 |
30 |
323.57 |
| Sep 18 2024 |
9 |
315.94 |
| Sep 18 2024 |
73 |
323.13 |
| Sep 11 2024 |
30 |
323.57 |
| Sep 11 2024 |
10 |
315.94 |
| Sep 11 2024 |
72 |
323.13 |
| Sep 04 2024 |
30 |
323.57 |
| Sep 04 2024 |
9 |
315.94 |
| Sep 04 2024 |
70 |
323.13 |
| Aug 28 2024 |
30 |
323.57 |
| Aug 28 2024 |
8 |
315.94 |
| Aug 28 2024 |
70 |
323.13 |
| Aug 21 2024 |
30 |
323.57 |
| Aug 21 2024 |
8 |
315.94 |
| Aug 21 2024 |
72 |
323.13 |
| Aug 14 2024 |
30 |
323.57 |
| Aug 14 2024 |
8 |
315.94 |
| Aug 14 2024 |
70 |
323.13 |
| Aug 07 2024 |
29 |
323.57 |
| Aug 07 2024 |
8 |
315.94 |
| Aug 07 2024 |
67 |
323.13 |
| Jul 31 2024 |
29 |
323.57 |
| Jul 31 2024 |
9 |
315.94 |
| Jul 31 2024 |
69 |
323.13 |
| Jul 24 2024 |
29 |
323.57 |
| Jul 24 2024 |
9 |
315.94 |
| Jul 24 2024 |
71 |
323.13 |
| Jul 17 2024 |
29 |
323.57 |
| Jul 17 2024 |
10 |
315.94 |
| Jul 17 2024 |
71 |
323.13 |
| Jul 10 2024 |
29 |
323.57 |
| Jul 10 2024 |
9 |
315.94 |
| Jul 10 2024 |
70 |
323.13 |
| Jul 03 2024 |
28 |
323.57 |
| Jul 03 2024 |
8 |
315.94 |
| Jul 03 2024 |
68 |
323.13 |
| Jun 26 2024 |
28 |
323.57 |
| Jun 26 2024 |
8 |
315.94 |
| Jun 26 2024 |
67 |
323.13 |
| Jun 19 2024 |
29 |
323.57 |
| Jun 19 2024 |
9 |
315.94 |
| Jun 19 2024 |
69 |
323.13 |
| Jun 12 2024 |
29 |
323.57 |
| Jun 12 2024 |
9 |
315.94 |
| Jun 12 2024 |
66 |
323.13 |
| Jun 05 2024 |
29 |
323.57 |
| Jun 05 2024 |
9 |
315.94 |
| Jun 05 2024 |
69 |
323.13 |
| May 29 2024 |
29 |
323.57 |
| May 29 2024 |
9 |
315.94 |
| May 29 2024 |
67 |
323.13 |
| May 22 2024 |
29 |
323.57 |
| May 22 2024 |
9 |
315.94 |
| May 22 2024 |
67 |
323.13 |
| May 15 2024 |
25 |
323.57 |
| May 15 2024 |
9 |
315.94 |
| May 15 2024 |
49 |
323.13 |
| May 08 2024 |
24 |
323.57 |
| May 08 2024 |
10 |
315.94 |
| May 08 2024 |
48 |
323.13 |
| May 01 2024 |
6 |
298.56 |
| May 01 2024 |
8 |
315.71 |
| May 01 2024 |
25 |
308.08 |
| Apr 24 2024 |
37 |
321.03 |
| Apr 24 2024 |
8 |
320.24 |
| Apr 24 2024 |
45 |
313.89 |
| Apr 17 2024 |
55 |
321.03 |
| Apr 17 2024 |
10 |
320.24 |
| Apr 17 2024 |
64 |
313.89 |
| Apr 10 2024 |
53 |
321.03 |
| Apr 10 2024 |
11 |
320.24 |
| Apr 10 2024 |
64 |
313.89 |
| Apr 03 2024 |
59 |
321.03 |
| Apr 03 2024 |
9 |
320.24 |
| Apr 03 2024 |
65 |
313.89 |
| Mar 27 2024 |
56 |
321.03 |
| Mar 27 2024 |
9 |
320.24 |
| Mar 27 2024 |
64 |
313.89 |
| Mar 21 2024 |
57 |
321.03 |
| Mar 21 2024 |
9 |
320.24 |
| Mar 21 2024 |
63 |
313.89 |
| Mar 14 2024 |
56 |
321.03 |
| Mar 14 2024 |
9 |
320.24 |
| Mar 14 2024 |
62 |
313.89 |
| Mar 07 2024 |
56 |
321.03 |
| Mar 07 2024 |
9 |
320.24 |
| Mar 07 2024 |
62 |
313.89 |
| Feb 29 2024 |
34 |
321.03 |
| Feb 29 2024 |
9 |
320.24 |
| Feb 29 2024 |
40 |
313.89 |
| Feb 22 2024 |
34 |
321.03 |
| Feb 22 2024 |
10 |
320.24 |
| Feb 22 2024 |
38 |
313.89 |
| Feb 15 2024 |
33 |
321.03 |
| Feb 15 2024 |
12 |
320.24 |
| Feb 15 2024 |
40 |
313.89 |
| Feb 08 2024 |
34 |
321.03 |
| Feb 08 2024 |
12 |
320.24 |
| Feb 08 2024 |
41 |
313.89 |
| Feb 01 2024 |
34 |
321.03 |
| Feb 01 2024 |
12 |
320.24 |
| Feb 01 2024 |
41 |
313.89 |
| Jan 25 2024 |
34 |
321.03 |
| Jan 25 2024 |
11 |
320.24 |
| Jan 25 2024 |
40 |
313.89 |
| Jan 18 2024 |
34 |
321.03 |
| Jan 18 2024 |
11 |
320.24 |
| Jan 18 2024 |
39 |
313.89 |
| Jan 11 2024 |
34 |
321.03 |
| Jan 11 2024 |
11 |
320.24 |
| Jan 11 2024 |
39 |
313.89 |
| Jan 04 2024 |
34 |
321.03 |
| Jan 04 2024 |
11 |
320.24 |
| Jan 04 2024 |
39 |
313.89 |
| Dec 28 2023 |
34 |
321.03 |
| Dec 28 2023 |
11 |
320.24 |
| Dec 28 2023 |
39 |
313.89 |
| Dec 21 2023 |
34 |
321.03 |
| Dec 21 2023 |
11 |
320.24 |
| Dec 21 2023 |
39 |
313.89 |
| Dec 14 2023 |
34 |
321.03 |
| Dec 14 2023 |
11 |
320.24 |
| Dec 14 2023 |
39 |
313.89 |
| Dec 07 2023 |
34 |
321.03 |
| Dec 07 2023 |
11 |
320.24 |
| Dec 07 2023 |
39 |
313.89 |
| Nov 30 2023 |
34 |
321.03 |
| Nov 30 2023 |
11 |
320.24 |
| Nov 30 2023 |
39 |
313.89 |
| Nov 23 2023 |
34 |
321.03 |
| Nov 23 2023 |
11 |
320.24 |
| Nov 23 2023 |
39 |
313.89 |
| Nov 16 2023 |
34 |
321.03 |
| Nov 16 2023 |
11 |
320.24 |
| Nov 16 2023 |
39 |
313.89 |
| Nov 09 2023 |
34 |
321.03 |
| Nov 09 2023 |
11 |
320.24 |
| Nov 09 2023 |
37 |
313.89 |
| Nov 02 2023 |
34 |
321.03 |
| Nov 02 2023 |
11 |
320.24 |
| Nov 02 2023 |
37 |
313.89 |
| Oct 26 2023 |
34 |
321.03 |
| Oct 26 2023 |
11 |
320.24 |
| Oct 26 2023 |
37 |
313.89 |
| Oct 19 2023 |
34 |
321.03 |
| Oct 19 2023 |
11 |
320.24 |
| Oct 19 2023 |
37 |
313.89 |
| Oct 12 2023 |
34 |
321.03 |
| Oct 12 2023 |
11 |
320.24 |
| Oct 12 2023 |
37 |
313.89 |
| Oct 05 2023 |
34 |
321.03 |
| Oct 05 2023 |
11 |
320.24 |
| Oct 05 2023 |
37 |
313.89 |
| Sep 28 2023 |
34 |
321.03 |
| Sep 28 2023 |
11 |
320.24 |
| Sep 28 2023 |
37 |
313.89 |
| Sep 21 2023 |
34 |
321.03 |
| Sep 21 2023 |
10 |
320.24 |
| Sep 21 2023 |
36 |
313.89 |
| Sep 14 2023 |
34 |
321.03 |
| Sep 14 2023 |
10 |
320.24 |
| Sep 14 2023 |
36 |
313.89 |
| Sep 07 2023 |
34 |
321.03 |
| Sep 07 2023 |
11 |
320.24 |
| Sep 07 2023 |
36 |
313.89 |
| Aug 31 2023 |
33 |
321.03 |
| Aug 31 2023 |
10 |
320.24 |
| Aug 31 2023 |
35 |
313.89 |
| Aug 24 2023 |
33 |
321.03 |
| Aug 24 2023 |
10 |
320.24 |
| Aug 24 2023 |
35 |
313.89 |
| Aug 17 2023 |
33 |
321.03 |
| Aug 17 2023 |
10 |
320.24 |
| Aug 17 2023 |
35 |
313.89 |
| Aug 10 2023 |
33 |
321.03 |
| Aug 10 2023 |
10 |
320.24 |
| Aug 10 2023 |
35 |
313.89 |
| Aug 03 2023 |
33 |
321.03 |
| Aug 03 2023 |
10 |
320.24 |
| Aug 03 2023 |
35 |
313.89 |
| Jul 27 2023 |
33 |
321.03 |
| Jul 27 2023 |
10 |
320.24 |
| Jul 27 2023 |
35 |
313.89 |
| Jul 20 2023 |
33 |
321.03 |
| Jul 20 2023 |
10 |
320.24 |
| Jul 20 2023 |
35 |
313.89 |
| Jul 13 2023 |
33 |
321.03 |
| Jul 13 2023 |
12 |
320.24 |
| Jul 13 2023 |
36 |
313.89 |
| Jul 06 2023 |
33 |
321.03 |
| Jul 06 2023 |
11 |
320.24 |
| Jul 06 2023 |
38 |
313.89 |
| Jun 29 2023 |
33 |
321.03 |
| Jun 29 2023 |
11 |
320.24 |
| Jun 29 2023 |
39 |
313.89 |
| Jun 22 2023 |
32 |
321.03 |
| Jun 22 2023 |
11 |
320.24 |
| Jun 22 2023 |
38 |
313.89 |
| Jun 15 2023 |
33 |
321.03 |
| Jun 15 2023 |
23 |
320.24 |
| Jun 15 2023 |
41 |
313.89 |
| Jun 08 2023 |
33 |
321.03 |
| Jun 08 2023 |
21 |
320.24 |
| Jun 08 2023 |
39 |
313.89 |
| Jun 01 2023 |
33 |
321.03 |
| Jun 01 2023 |
22 |
320.24 |
| Jun 01 2023 |
39 |
313.89 |
| May 25 2023 |
33 |
321.03 |
| May 25 2023 |
22 |
320.24 |
| May 25 2023 |
38 |
313.89 |
| May 18 2023 |
33 |
321.03 |
| May 18 2023 |
22 |
320.24 |
| May 18 2023 |
37 |
313.89 |
| May 11 2023 |
11 |
310.06 |
| May 11 2023 |
21 |
310.06 |
| Aug 19 2021 |
17 |
315.62 |
| Aug 19 2021 |
29 |
313.17 |
| Aug 12 2021 |
17 |
315.62 |
| Aug 12 2021 |
28 |
313.17 |
| Aug 05 2021 |
17 |
315.62 |
| Aug 05 2021 |
28 |
313.17 |
| Jul 29 2021 |
17 |
315.62 |
| Jul 29 2021 |
29 |
313.17 |
| Jul 22 2021 |
17 |
315.62 |
| Jul 22 2021 |
39 |
313.17 |
| Jul 15 2021 |
17 |
315.62 |
| Jul 15 2021 |
38 |
313.17 |
| Jul 08 2021 |
17 |
315.62 |
| Jul 08 2021 |
39 |
313.17 |
| Jul 01 2021 |
17 |
315.62 |
| Jul 01 2021 |
38 |
313.17 |
| Jun 24 2021 |
18 |
315.62 |
| Jun 24 2021 |
40 |
313.17 |
| Jun 17 2021 |
18 |
315.62 |
| Jun 17 2021 |
37 |
313.17 |
| Jun 10 2021 |
18 |
315.62 |
| Jun 10 2021 |
29 |
313.17 |
| Jun 03 2021 |
29 |
313.17 |
| May 27 2021 |
16 |
315.62 |
| May 27 2021 |
15 |
313.17 |
| May 07 2021 |
999 |
313.17 |
| Jul 10 2020 |
143 |
278.52 |
| Jul 03 2020 |
144 |
278.52 |
| Jun 26 2020 |
178 |
278.52 |
| Jun 19 2020 |
193 |
278.52 |
| Jun 12 2020 |
194 |
278.52 |
| Jun 05 2020 |
196 |
278.52 |
| May 29 2020 |
200 |
278.52 |
| May 22 2020 |
203 |
278.52 |
| May 15 2020 |
222 |
278.52 |
| May 08 2020 |
218 |
278.52 |
| May 01 2020 |
282 |
278.52 |
| Apr 24 2020 |
285 |
278.52 |
| Apr 17 2020 |
285 |
278.52 |
| Apr 10 2020 |
293 |
278.52 |
| Apr 03 2020 |
324 |
278.52 |
| Mar 27 2020 |
322 |
278.52 |
| Mar 20 2020 |
322 |
278.52 |
| Mar 13 2020 |
319 |
278.52 |
| Mar 06 2020 |
326 |
278.52 |
| Feb 28 2020 |
336 |
278.52 |
| Feb 21 2020 |
336 |
278.52 |
| Feb 14 2020 |
333 |
278.52 |
| Feb 07 2020 |
338 |
278.52 |
| Jan 31 2020 |
337 |
278.52 |
| Jan 24 2020 |
337 |
278.52 |
| Jan 17 2020 |
337 |
278.52 |
| Jan 10 2020 |
337 |
278.52 |
| Jan 03 2020 |
337 |
278.52 |
| Dec 27 2019 |
337 |
278.52 |
| Dec 20 2019 |
337 |
278.52 |
| Dec 13 2019 |
337 |
278.52 |
| Dec 06 2019 |
337 |
278.52 |
| Nov 29 2019 |
337 |
278.52 |
| Nov 22 2019 |
337 |
278.52 |
| Nov 15 2019 |
337 |
278.52 |
| Nov 08 2019 |
337 |
278.52 |
| Nov 01 2019 |
337 |
278.52 |
| Oct 25 2019 |
337 |
278.52 |
| Oct 18 2019 |
337 |
278.52 |
| Oct 11 2019 |
337 |
278.52 |
| Oct 04 2019 |
337 |
278.52 |
| Sep 27 2019 |
337 |
278.52 |
| Sep 20 2019 |
340 |
278.52 |
| Sep 13 2019 |
340 |
278.52 |
| Sep 06 2019 |
341 |
278.52 |
| Aug 30 2019 |
351 |
278.52 |
| Aug 23 2019 |
346 |
278.52 |
| Aug 16 2019 |
386 |
278.52 |
| Aug 09 2019 |
385 |
278.52 |
| Aug 02 2019 |
383 |
278.52 |
| Jul 26 2019 |
385 |
278.52 |
