| Mar 31 2026 |
5234 |
465.4 |
| Mar 31 2026 |
5917 |
465.4 |
| Mar 24 2026 |
6224 |
503.97 |
| Mar 24 2026 |
7245 |
503.97 |
| Mar 17 2026 |
3088 |
533.22 |
| Mar 17 2026 |
8256 |
533.22 |
| Mar 10 2026 |
3291 |
533.22 |
| Mar 10 2026 |
8280 |
533.22 |
| Mar 03 2026 |
3338 |
533.22 |
| Mar 03 2026 |
8358 |
533.22 |
| Feb 24 2026 |
3374 |
533.22 |
| Feb 24 2026 |
8161 |
533.22 |
| Feb 17 2026 |
3587 |
533.22 |
| Feb 17 2026 |
8255 |
533.22 |
| Feb 10 2026 |
3684 |
533.22 |
| Feb 10 2026 |
8345 |
533.22 |
| Feb 03 2026 |
3689 |
533.22 |
| Feb 03 2026 |
8373 |
533.22 |
| Jan 27 2026 |
3758 |
533.22 |
| Jan 27 2026 |
8438 |
533.22 |
| Jan 20 2026 |
3781 |
533.22 |
| Jan 20 2026 |
8485 |
533.22 |
| Jan 13 2026 |
3781 |
533.22 |
| Jan 13 2026 |
8501 |
533.22 |
| Jan 06 2026 |
3781 |
533.22 |
| Jan 06 2026 |
8500 |
533.22 |
| Dec 30 2025 |
3781 |
533.22 |
| Dec 30 2025 |
8507 |
533.22 |
| Dec 23 2025 |
3749 |
533.22 |
| Dec 23 2025 |
8489 |
533.22 |
| Dec 16 2025 |
3784 |
533.22 |
| Dec 16 2025 |
8510 |
533.22 |
| Dec 09 2025 |
3784 |
533.22 |
| Dec 09 2025 |
8512 |
533.22 |
| Dec 02 2025 |
3784 |
533.22 |
| Dec 02 2025 |
8513 |
533.22 |
| Nov 25 2025 |
3784 |
533.22 |
| Nov 25 2025 |
8513 |
533.22 |
| Nov 18 2025 |
3784 |
533.22 |
| Nov 18 2025 |
8513 |
533.22 |
| Nov 11 2025 |
3784 |
533.22 |
| Nov 11 2025 |
8504 |
533.22 |
| Nov 04 2025 |
3784 |
533.22 |
| Nov 04 2025 |
8505 |
533.22 |
| Oct 28 2025 |
3847 |
533.22 |
| Oct 28 2025 |
8542 |
533.22 |
| Oct 21 2025 |
3866 |
533.22 |
| Oct 21 2025 |
8555 |
533.22 |
| Oct 14 2025 |
3866 |
533.22 |
| Oct 14 2025 |
8557 |
533.22 |
| Oct 07 2025 |
3848 |
533.22 |
| Oct 07 2025 |
8534 |
533.22 |
| Sep 30 2025 |
3842 |
533.22 |
| Sep 30 2025 |
8528 |
533.22 |
| Sep 23 2025 |
3816 |
533.22 |
| Sep 23 2025 |
8546 |
533.22 |
| Sep 16 2025 |
3881 |
533.22 |
| Sep 16 2025 |
8581 |
533.22 |
| Sep 09 2025 |
3872 |
533.22 |
| Sep 09 2025 |
8584 |
533.22 |
| Sep 02 2025 |
3899 |
533.22 |
| Sep 02 2025 |
8520 |
533.22 |
| Aug 26 2025 |
3873 |
533.22 |
| Aug 26 2025 |
8674 |
533.22 |
| Aug 19 2025 |
3906 |
533.22 |
| Aug 19 2025 |
8653 |
533.22 |
| Aug 12 2025 |
3831 |
517.93 |
| Aug 12 2025 |
8500 |
517.93 |
| Aug 05 2025 |
3850 |
508 |
| Aug 05 2025 |
8450 |
508 |
| Jul 29 2025 |
3614 |
480.98 |
| Jul 29 2025 |
7990 |
480.98 |
| Jul 22 2025 |
3584 |
470.4 |
| Jul 22 2025 |
7967 |
470.4 |
| Jul 15 2025 |
3616 |
470.4 |
| Jul 15 2025 |
7942 |
470.4 |
| Jul 08 2025 |
3616 |
470.4 |
| Jul 08 2025 |
7994 |
470.4 |
| Jul 01 2025 |
3634 |
470.4 |
| Jul 01 2025 |
7966 |
470.4 |
| Jun 24 2025 |
3609 |
470.4 |
| Jun 24 2025 |
7967 |
470.4 |
| Jun 17 2025 |
3606 |
470.4 |
| Jun 17 2025 |
7981 |
470.4 |
| Jun 10 2025 |
3554 |
470.4 |
| Jun 10 2025 |
7952 |
470.4 |
| Jun 03 2025 |
3487 |
470.4 |
| Jun 03 2025 |
7943 |
470.4 |
| May 27 2025 |
3467 |
470.4 |
| May 27 2025 |
7947 |
470.4 |
| May 20 2025 |
3515 |
470.4 |
| May 20 2025 |
8072 |
470.4 |
| May 13 2025 |
3523 |
470.4 |
| May 13 2025 |
8131 |
470.4 |
| May 06 2025 |
3451 |
470.4 |
| May 06 2025 |
8080 |
470.4 |
| Apr 29 2025 |
3566 |
470.4 |
| Apr 29 2025 |
8220 |
470.4 |
| Apr 22 2025 |
3566 |
470.4 |
| Apr 22 2025 |
8282 |
470.4 |
| Apr 15 2025 |
3589 |
470.4 |
| Apr 15 2025 |
8287 |
470.4 |
| Apr 08 2025 |
3716 |
476.03 |
| Apr 08 2025 |
8509 |
476.03 |
| Apr 01 2025 |
3791 |
476.03 |
| Apr 01 2025 |
8510 |
476.03 |
| Mar 25 2025 |
3712 |
476.03 |
| Mar 25 2025 |
8434 |
476.03 |
| Mar 18 2025 |
3761 |
476.03 |
| Mar 18 2025 |
8508 |
476.03 |
| Mar 11 2025 |
3727 |
476.03 |
| Mar 11 2025 |
8470 |
476.03 |
| Mar 04 2025 |
3797 |
476.03 |
| Mar 04 2025 |
8496 |
476.03 |
| Feb 25 2025 |
3735 |
476.03 |
| Feb 25 2025 |
8456 |
476.03 |
| Feb 18 2025 |
3783 |
476.03 |
| Feb 18 2025 |
8465 |
476.03 |
| Feb 11 2025 |
3922 |
477.96 |
| Feb 11 2025 |
8562 |
477.96 |
| Feb 04 2025 |
3891 |
477.96 |
| Feb 04 2025 |
8515 |
477.96 |
| Jan 29 2025 |
3943 |
477.96 |
| Jan 29 2025 |
8521 |
477.96 |
| Jan 22 2025 |
3983 |
477.96 |
| Jan 22 2025 |
8555 |
477.96 |
| Jan 15 2025 |
3987 |
477.96 |
| Jan 15 2025 |
8554 |
477.96 |
| Jan 08 2025 |
3987 |
477.96 |
| Jan 08 2025 |
8494 |
477.96 |
| Jan 01 2025 |
3987 |
477.96 |
| Jan 01 2025 |
8502 |
477.96 |
| Dec 25 2024 |
3987 |
477.96 |
| Dec 25 2024 |
8486 |
477.96 |
| Dec 18 2024 |
3940 |
477.96 |
| Dec 18 2024 |
8462 |
477.96 |
| Dec 11 2024 |
3940 |
477.96 |
| Dec 11 2024 |
8458 |
477.96 |
| Dec 04 2024 |
3940 |
477.96 |
| Dec 04 2024 |
8459 |
477.96 |
| Nov 27 2024 |
3940 |
477.96 |
| Nov 27 2024 |
8459 |
477.96 |
| Nov 20 2024 |
3940 |
477.96 |
| Nov 20 2024 |
8457 |
477.96 |
| Nov 13 2024 |
3938 |
477.96 |
| Nov 13 2024 |
8455 |
477.96 |
| Nov 06 2024 |
3887 |
477.96 |
| Nov 06 2024 |
8436 |
477.96 |
| Oct 30 2024 |
3863 |
477.96 |
| Oct 30 2024 |
8398 |
477.96 |
| Oct 23 2024 |
3863 |
477.96 |
| Oct 23 2024 |
8741 |
477.96 |
| Oct 16 2024 |
3861 |
477.96 |
| Oct 16 2024 |
8750 |
477.96 |
| Oct 09 2024 |
3925 |
477.96 |
| Oct 09 2024 |
8773 |
477.96 |
| Oct 02 2024 |
3909 |
477.96 |
| Oct 02 2024 |
8746 |
477.96 |
| Sep 25 2024 |
3804 |
477.96 |
| Sep 25 2024 |
8709 |
477.96 |
| Sep 18 2024 |
3831 |
477.96 |
| Sep 18 2024 |
8654 |
477.96 |
| Sep 11 2024 |
3814 |
477.96 |
| Sep 11 2024 |
8684 |
477.96 |
| Sep 04 2024 |
6594 |
491.59 |
| Sep 04 2024 |
8737 |
491.59 |
| Aug 28 2024 |
6635 |
491.59 |
| Aug 28 2024 |
8728 |
491.59 |
| Aug 21 2024 |
6680 |
491.59 |
| Aug 21 2024 |
8808 |
491.59 |
| Aug 14 2024 |
6666 |
493.56 |
| Aug 14 2024 |
8391 |
493.56 |
| Aug 07 2024 |
6676 |
493.56 |
| Aug 07 2024 |
11013 |
493.56 |
| Jul 08 2021 |
7612 |
533.95 |
| Jul 08 2021 |
10372 |
533.95 |
| Jul 01 2021 |
7626 |
533.95 |
| Jul 01 2021 |
10340 |
533.95 |
| Jun 24 2021 |
7631 |
533.95 |
| Jun 24 2021 |
10273 |
533.95 |
| Jun 17 2021 |
7463 |
533.95 |
| Jun 17 2021 |
10169 |
533.95 |
| Jun 10 2021 |
7464 |
533.95 |
| Jun 10 2021 |
9776 |
533.95 |
| Jun 03 2021 |
9536 |
533.95 |
| May 27 2021 |
7340 |
533.95 |
| May 27 2021 |
9558 |
533.95 |
| May 07 2021 |
22024 |
533.95 |
| Jul 10 2020 |
9933 |
533.95 |
| Jul 10 2020 |
14009 |
533.95 |
| Jul 03 2020 |
10086 |
533.95 |
| Jul 03 2020 |
14219 |
533.95 |
| Jun 26 2020 |
10746 |
533.95 |
| Jun 26 2020 |
14895 |
533.95 |
| Jun 19 2020 |
11071 |
533.95 |
| Jun 19 2020 |
15433 |
533.95 |
| Jun 12 2020 |
11500 |
533.95 |
| Jun 12 2020 |
16005 |
533.95 |
| Jun 05 2020 |
12060 |
533.95 |
| Jun 05 2020 |
16571 |
533.95 |
| May 29 2020 |
12492 |
533.95 |
| May 29 2020 |
17071 |
533.95 |
| May 22 2020 |
12997 |
533.95 |
| May 22 2020 |
17581 |
533.95 |
| May 15 2020 |
13292 |
533.95 |
| May 15 2020 |
18127 |
533.95 |
| May 08 2020 |
13610 |
533.95 |
| May 08 2020 |
18585 |
533.95 |
| May 01 2020 |
14285 |
533.95 |
| May 01 2020 |
19388 |
533.95 |
| Apr 24 2020 |
14796 |
533.95 |
| Apr 24 2020 |
20765 |
533.95 |
| Apr 17 2020 |
14897 |
533.95 |
| Apr 17 2020 |
21169 |
533.95 |
| Apr 10 2020 |
15242 |
533.95 |
| Apr 10 2020 |
21646 |
533.95 |
| Apr 03 2020 |
15594 |
533.95 |
| Apr 03 2020 |
22198 |
533.95 |
| Mar 27 2020 |
15971 |
533.95 |
| Mar 27 2020 |
22779 |
533.95 |
| Mar 20 2020 |
16212 |
533.95 |
| Mar 20 2020 |
23100 |
533.95 |
| Mar 13 2020 |
16337 |
533.95 |
| Mar 13 2020 |
23411 |
533.95 |
| Mar 06 2020 |
16458 |
533.95 |
| Mar 06 2020 |
23638 |
533.95 |
| Feb 28 2020 |
16454 |
533.95 |
| Feb 28 2020 |
23623 |
533.95 |
| Feb 21 2020 |
16295 |
533.95 |
| Feb 21 2020 |
23421 |
533.95 |
| Feb 14 2020 |
16341 |
533.95 |
| Feb 14 2020 |
23484 |
533.95 |
| Feb 07 2020 |
16231 |
533.95 |
| Feb 07 2020 |
23302 |
533.95 |
| Jan 31 2020 |
16271 |
533.95 |
| Jan 31 2020 |
23370 |
533.95 |
| Jan 24 2020 |
16319 |
533.95 |
| Jan 24 2020 |
23415 |
533.95 |
| Jan 17 2020 |
16158 |
533.95 |
| Jan 17 2020 |
23284 |
533.95 |
| Jan 10 2020 |
16154 |
533.95 |
| Jan 10 2020 |
23281 |
533.95 |
| Jan 03 2020 |
16163 |
533.95 |
| Jan 03 2020 |
23291 |
533.95 |
| Dec 27 2019 |
16153 |
533.95 |
| Dec 27 2019 |
23285 |
533.95 |
| Dec 20 2019 |
16153 |
533.95 |
| Dec 20 2019 |
23285 |
533.95 |
| Dec 13 2019 |
16154 |
533.95 |
| Dec 13 2019 |
23286 |
533.95 |
| Dec 06 2019 |
16142 |
533.95 |
| Dec 06 2019 |
23273 |
533.95 |
| Nov 29 2019 |
16093 |
533.95 |
| Nov 29 2019 |
23247 |
533.95 |
| Nov 22 2019 |
16093 |
533.95 |
| Nov 22 2019 |
23247 |
533.95 |
| Nov 15 2019 |
16094 |
533.95 |
| Nov 15 2019 |
23252 |
533.95 |
| Nov 08 2019 |
16106 |
533.95 |
| Nov 08 2019 |
23169 |
533.95 |
| Nov 01 2019 |
16080 |
533.95 |
| Nov 01 2019 |
22843 |
533.95 |
| Oct 25 2019 |
16099 |
533.95 |
| Oct 25 2019 |
22861 |
533.95 |
| Oct 18 2019 |
16099 |
533.95 |
| Oct 18 2019 |
22915 |
533.95 |
| Oct 11 2019 |
16101 |
533.95 |
| Oct 11 2019 |
22867 |
533.95 |
| Oct 04 2019 |
16128 |
533.95 |
| Oct 04 2019 |
22826 |
533.95 |
| Sep 27 2019 |
16126 |
533.95 |
| Sep 27 2019 |
22950 |
533.95 |
| Sep 20 2019 |
16139 |
533.95 |
| Sep 20 2019 |
22916 |
533.95 |
| Sep 13 2019 |
16134 |
533.95 |
| Sep 13 2019 |
22968 |
533.95 |
| Sep 06 2019 |
16150 |
533.95 |
| Sep 06 2019 |
23386 |
533.95 |
| Aug 30 2019 |
16332 |
533.95 |
| Aug 30 2019 |
23552 |
533.95 |
| Aug 23 2019 |
16457 |
533.95 |
| Aug 23 2019 |
23842 |
533.95 |
| Aug 16 2019 |
16434 |
533.95 |
| Aug 16 2019 |
23768 |
533.95 |
| Aug 09 2019 |
16506 |
533.95 |
| Aug 09 2019 |
23867 |
533.95 |
| Aug 02 2019 |
16656 |
533.95 |
| Aug 02 2019 |
24030 |
533.95 |
| Jul 26 2019 |
16750 |
533.95 |
| Jul 26 2019 |
24139 |
533.95 |
