| Jun 07 2026 |
6295 |
339.08 |
| Jun 02 2026 |
6278 |
339.08 |
| May 26 2026 |
6176 |
339.08 |
| May 19 2026 |
6262 |
339.08 |
| May 12 2026 |
6328 |
339.08 |
| May 05 2026 |
7643 |
334.5 |
| May 05 2026 |
6351 |
339.08 |
| Apr 28 2026 |
7286 |
323.15 |
| Apr 28 2026 |
6446 |
339.08 |
| Apr 21 2026 |
8079 |
323.15 |
| Apr 21 2026 |
6441 |
339.08 |
| Apr 14 2026 |
8130 |
323.15 |
| Apr 14 2026 |
6491 |
339.08 |
| Apr 07 2026 |
9161 |
323.15 |
| Apr 07 2026 |
6500 |
339.08 |
| Mar 31 2026 |
9091 |
323.15 |
| Mar 31 2026 |
6492 |
339.08 |
| Mar 24 2026 |
9074 |
323.15 |
| Mar 24 2026 |
6440 |
339.08 |
| Mar 17 2026 |
9134 |
323.15 |
| Mar 17 2026 |
6545 |
339.08 |
| Mar 10 2026 |
9194 |
323.15 |
| Mar 10 2026 |
6457 |
339.08 |
| Mar 03 2026 |
9241 |
323.15 |
| Mar 03 2026 |
6297 |
339.08 |
| Feb 24 2026 |
9454 |
323.15 |
| Feb 24 2026 |
6357 |
339.08 |
| Feb 17 2026 |
9511 |
323.15 |
| Feb 17 2026 |
6338 |
339.08 |
| Feb 10 2026 |
9515 |
323.15 |
| Feb 10 2026 |
6210 |
339.08 |
| Feb 03 2026 |
9515 |
323.15 |
| Feb 03 2026 |
6207 |
339.08 |
| Jan 27 2026 |
9500 |
323.15 |
| Jan 27 2026 |
6171 |
339.08 |
| Jan 20 2026 |
9500 |
323.15 |
| Jan 20 2026 |
6204 |
339.08 |
| Jan 13 2026 |
9500 |
323.15 |
| Jan 13 2026 |
6182 |
339.08 |
| Jan 06 2026 |
9500 |
323.15 |
| Jan 06 2026 |
6190 |
339.08 |
| Dec 30 2025 |
9500 |
323.15 |
| Dec 30 2025 |
6192 |
339.08 |
| Dec 23 2025 |
9500 |
323.15 |
| Dec 23 2025 |
6182 |
339.08 |
| Dec 16 2025 |
9500 |
323.15 |
| Dec 16 2025 |
6190 |
339.08 |
| Dec 09 2025 |
9231 |
323.15 |
| Dec 09 2025 |
6184 |
339.08 |
| Dec 02 2025 |
9110 |
323.15 |
| Dec 02 2025 |
6145 |
339.08 |
| Nov 25 2025 |
8900 |
323.15 |
| Nov 25 2025 |
6180 |
339.08 |
| Nov 18 2025 |
8923 |
323.15 |
| Nov 11 2025 |
8519 |
323.15 |
| Nov 04 2025 |
8532 |
323.15 |
| Oct 28 2025 |
8734 |
323.15 |
| Oct 21 2025 |
8772 |
323.15 |
| Oct 14 2025 |
8939 |
323.15 |
| Oct 07 2025 |
9049 |
323.15 |
| Sep 30 2025 |
9122 |
323.15 |
| Sep 23 2025 |
9225 |
323.15 |
| Sep 16 2025 |
9088 |
323.15 |
| Sep 09 2025 |
9256 |
323.15 |
| Sep 02 2025 |
7820 |
323.15 |
| Aug 26 2025 |
7810 |
323.15 |
| Aug 19 2025 |
7849 |
323.15 |
| Aug 12 2025 |
8313 |
323.15 |
| Aug 05 2025 |
8669 |
323.15 |
| Jul 29 2025 |
8723 |
323.15 |
| Jul 22 2025 |
8453 |
323.15 |
| Jul 15 2025 |
8627 |
323.15 |
| Jul 08 2025 |
8634 |
323.15 |
| Jul 01 2025 |
8557 |
323.15 |
| Jun 24 2025 |
8603 |
323.15 |
| Jun 17 2025 |
8737 |
323.15 |
| Jun 10 2025 |
7662 |
323.15 |
| Jun 03 2025 |
7662 |
323.15 |
| May 27 2025 |
8686 |
323.15 |
| May 20 2025 |
6682 |
311.8 |
| Jun 02 2022 |
1055 |
301.87 |
| May 26 2022 |
1052 |
301.87 |
| May 19 2022 |
1050 |
301.87 |
| May 12 2022 |
1050 |
301.87 |
| May 05 2022 |
972 |
301.87 |
| Apr 28 2022 |
972 |
301.87 |
| Apr 21 2022 |
966 |
301.87 |
| Apr 14 2022 |
966 |
301.87 |
| Apr 07 2022 |
966 |
301.87 |
| Mar 31 2022 |
966 |
301.87 |
| Mar 24 2022 |
955 |
301.87 |
| Mar 17 2022 |
956 |
301.87 |
| Mar 10 2022 |
965 |
301.87 |
| Mar 03 2022 |
965 |
301.87 |
| Feb 24 2022 |
985 |
301.87 |
| Feb 17 2022 |
966 |
301.87 |
| Feb 10 2022 |
966 |
301.87 |
| Feb 03 2022 |
978 |
301.87 |
| Jan 27 2022 |
977 |
301.87 |
| Jan 20 2022 |
975 |
301.87 |
| Jan 13 2022 |
975 |
301.87 |
| Jan 06 2022 |
973 |
301.87 |
| Dec 30 2021 |
973 |
301.87 |
| Dec 23 2021 |
973 |
301.87 |
| Dec 16 2021 |
973 |
301.87 |
| Dec 09 2021 |
971 |
301.87 |
| Dec 02 2021 |
972 |
301.87 |
| Nov 25 2021 |
972 |
301.87 |
| Nov 18 2021 |
973 |
301.87 |
| Nov 11 2021 |
976 |
301.87 |
| Nov 04 2021 |
982 |
301.87 |
| Oct 28 2021 |
1494 |
301.87 |
| Oct 21 2021 |
1493 |
301.87 |
| Oct 14 2021 |
1509 |
301.87 |
| Oct 07 2021 |
1546 |
301.87 |
| Sep 30 2021 |
1547 |
301.87 |
| Sep 23 2021 |
4951 |
384.35 |
| Sep 16 2021 |
4836 |
384.35 |
| Sep 09 2021 |
4851 |
384.35 |
| Sep 02 2021 |
4914 |
384.35 |
| Aug 26 2021 |
4864 |
384.35 |
| Aug 19 2021 |
4991 |
384.35 |
| Aug 12 2021 |
5050 |
384.35 |
| Aug 05 2021 |
5104 |
384.35 |
| Jul 29 2021 |
5145 |
384.35 |
| Jul 22 2021 |
5350 |
384.35 |
| Jul 15 2021 |
1921 |
389.12 |
| Jul 08 2021 |
1950 |
389.12 |
| Jul 01 2021 |
1960 |
389.12 |
| Jun 24 2021 |
1978 |
389.12 |
| Jun 01 2021 |
2029 |
389.12 |
| May 01 2021 |
2119 |
389.12 |
| Apr 01 2021 |
2325 |
389.12 |
| Mar 01 2021 |
2603 |
389.12 |
| Feb 01 2021 |
2573 |
389.12 |
| Jan 01 2021 |
2556 |
389.12 |
| Dec 01 2020 |
8623 |
432.74 |
| Nov 01 2020 |
2584 |
389.12 |
| Oct 01 2020 |
2605 |
389.12 |
| Sep 01 2020 |
2706 |
389.12 |
| Aug 01 2020 |
10440 |
432.74 |
| Jul 01 2020 |
3050 |
389.12 |
| Apr 01 2020 |
11889 |
432.74 |
| Mar 01 2020 |
12210 |
432.74 |
| Feb 01 2020 |
12136 |
432.74 |
| Jan 01 2020 |
12164 |
432.74 |
| Dec 01 2019 |
12142 |
432.74 |
| Nov 01 2019 |
10978 |
432.74 |
| Oct 01 2019 |
10934 |
432.74 |
| Sep 01 2019 |
8263 |
398.65 |
| Aug 01 2019 |
8312 |
398.65 |
