| May 20 2025 |
6976 |
464.25 |
| May 20 2025 |
8814 |
464.25 |
| May 13 2025 |
6918 |
464.25 |
| May 13 2025 |
8782 |
464.25 |
| May 06 2025 |
6958 |
464.25 |
| May 06 2025 |
8934 |
464.25 |
| Apr 29 2025 |
6989 |
464.25 |
| Apr 29 2025 |
9058 |
464.25 |
| Apr 22 2025 |
7054 |
464.25 |
| Apr 22 2025 |
8950 |
464.25 |
| Apr 15 2025 |
1829 |
351 |
| Apr 15 2025 |
7022 |
464.25 |
| Apr 15 2025 |
6440 |
407.63 |
| Apr 08 2025 |
1852 |
351 |
| Apr 08 2025 |
5345 |
411.86 |
| Apr 08 2025 |
3587 |
333.3 |
| Apr 01 2025 |
1854 |
351 |
| Apr 01 2025 |
5326 |
411.86 |
| Apr 01 2025 |
3585 |
333.3 |
| Mar 25 2025 |
1879 |
351 |
| Mar 25 2025 |
5333 |
411.86 |
| Mar 25 2025 |
3564 |
333.3 |
| Mar 18 2025 |
1844 |
351 |
| Mar 18 2025 |
4459 |
402.26 |
| Mar 18 2025 |
3595 |
333.3 |
| Mar 11 2025 |
1823 |
351 |
| Mar 11 2025 |
4415 |
402.26 |
| Mar 11 2025 |
3590 |
333.3 |
| Mar 04 2025 |
1801 |
351 |
| Mar 04 2025 |
4429 |
402.26 |
| Mar 04 2025 |
3613 |
333.3 |
| Feb 25 2025 |
1816 |
351 |
| Feb 25 2025 |
4395 |
402.26 |
| Feb 25 2025 |
3576 |
333.3 |
| Feb 18 2025 |
1800 |
351 |
| Feb 18 2025 |
4408 |
402.26 |
| Feb 18 2025 |
3579 |
333.3 |
| Feb 11 2025 |
1801 |
351 |
| Feb 11 2025 |
4413 |
402.26 |
| Feb 11 2025 |
3582 |
333.3 |
| Feb 04 2025 |
1795 |
351 |
| Feb 04 2025 |
4394 |
402.26 |
| Feb 04 2025 |
3573 |
333.3 |
| Jan 29 2025 |
1763 |
351 |
| Jan 29 2025 |
4379 |
402.26 |
| Jan 29 2025 |
3564 |
333.3 |
| Jan 22 2025 |
1781 |
351 |
| Jan 22 2025 |
4398 |
402.26 |
| Jan 22 2025 |
3560 |
333.3 |
| Jan 15 2025 |
1792 |
351 |
| Jan 15 2025 |
4392 |
402.26 |
| Jan 15 2025 |
3559 |
333.3 |
| Jan 08 2025 |
1792 |
351 |
| Jan 08 2025 |
4372 |
402.26 |
| Jan 08 2025 |
3532 |
333.3 |
| Jan 01 2025 |
1792 |
351 |
| Jan 01 2025 |
4379 |
402.26 |
| Jan 01 2025 |
3536 |
333.3 |
| Dec 25 2024 |
1792 |
351 |
| Dec 25 2024 |
4364 |
402.26 |
| Dec 25 2024 |
3533 |
333.3 |
| Dec 18 2024 |
1801 |
351 |
| Dec 18 2024 |
4364 |
402.26 |
| Dec 18 2024 |
3533 |
333.3 |
| Dec 11 2024 |
1801 |
351 |
| Dec 11 2024 |
4348 |
401.7 |
| Dec 11 2024 |
3508 |
332.79 |
| Dec 04 2024 |
1801 |
351 |
| Dec 04 2024 |
4348 |
401.7 |
| Dec 04 2024 |
3509 |
332.79 |
| Nov 27 2024 |
1801 |
351 |
| Nov 27 2024 |
4348 |
401.7 |
| Nov 27 2024 |
3509 |
332.79 |
| Nov 20 2024 |
1801 |
351 |
| Nov 20 2024 |
4347 |
401.7 |
| Nov 20 2024 |
3510 |
332.79 |
| Nov 13 2024 |
1801 |
351 |
| Nov 13 2024 |
4345 |
401.7 |
| Nov 13 2024 |
3507 |
332.79 |
| Nov 06 2024 |
1797 |
351 |
| Nov 06 2024 |
4349 |
401.7 |
| Nov 06 2024 |
3507 |
332.79 |
| Oct 30 2024 |
1699 |
351 |
| Oct 30 2024 |
4321 |
401.7 |
| Oct 30 2024 |
3499 |
332.79 |
| Oct 23 2024 |
1699 |
351 |
| Oct 23 2024 |
4327 |
401.7 |
| Oct 23 2024 |
2726 |
308.52 |
| Oct 16 2024 |
1700 |
351 |
| Oct 16 2024 |
4332 |
401.7 |
| Oct 16 2024 |
2732 |
308.52 |
| Oct 09 2024 |
1669 |
351 |
| Oct 09 2024 |
4315 |
401.7 |
| Oct 09 2024 |
2725 |
308.52 |
| Oct 02 2024 |
1638 |
351 |
| Oct 02 2024 |
4310 |
401.7 |
| Oct 02 2024 |
2720 |
308.52 |
| Sep 25 2024 |
1638 |
351 |
| Sep 25 2024 |
4298 |
401.7 |
| Sep 25 2024 |
2741 |
308.52 |
| Sep 18 2024 |
1637 |
351 |
| Sep 18 2024 |
4286 |
401.7 |
| Sep 18 2024 |
3668 |
332.79 |
| Sep 11 2024 |
1625 |
351 |
| Sep 11 2024 |
4256 |
401.7 |
| Sep 11 2024 |
3672 |
332.79 |
| Sep 04 2024 |
1657 |
351 |
| Sep 04 2024 |
4207 |
401.7 |
| Sep 04 2024 |
3624 |
332.79 |
| Aug 28 2024 |
1747 |
353.01 |
| Aug 28 2024 |
3331 |
365.25 |
| Aug 28 2024 |
2602 |
304.07 |
| Aug 21 2024 |
1761 |
353.01 |
| Aug 21 2024 |
2395 |
328.86 |
| Aug 21 2024 |
2614 |
304.07 |
| Aug 14 2024 |
1733 |
353.01 |
| Aug 14 2024 |
2334 |
328.86 |
| Aug 14 2024 |
2549 |
304.07 |
| Aug 07 2024 |
1768 |
353.01 |
| Aug 07 2024 |
2041 |
316.93 |
| Aug 07 2024 |
2385 |
299.94 |
| Jul 31 2024 |
1801 |
353.01 |
| Jul 31 2024 |
2034 |
316.93 |
| Jul 31 2024 |
2386 |
299.94 |
| Jul 24 2024 |
1793 |
353.01 |
| Jul 24 2024 |
2073 |
316.93 |
| Jul 24 2024 |
2354 |
299.94 |
| Jul 17 2024 |
1721 |
353.01 |
| Jul 17 2024 |
2114 |
316.93 |
| Jul 17 2024 |
2373 |
299.94 |
| Jul 10 2024 |
1562 |
353.01 |
| Jul 10 2024 |
2088 |
316.93 |
| Jul 10 2024 |
2366 |
299.94 |
| Jul 03 2024 |
1665 |
353.01 |
| Jul 03 2024 |
2075 |
316.93 |
| Jul 03 2024 |
2376 |
299.94 |
| Jun 26 2024 |
1531 |
353.01 |
| Jun 26 2024 |
2025 |
316.93 |
| Jun 26 2024 |
2349 |
299.94 |
| Jun 19 2024 |
1561 |
353.01 |
| Jun 19 2024 |
2105 |
316.93 |
| Jun 19 2024 |
2399 |
299.94 |
| Jun 12 2024 |
1553 |
353.01 |
| Jun 12 2024 |
2103 |
316.93 |
| Jun 12 2024 |
2397 |
299.94 |
| Jun 05 2024 |
1548 |
353.01 |
| Jun 05 2024 |
2122 |
316.93 |
| Jun 05 2024 |
2441 |
299.94 |
| May 29 2024 |
1564 |
353.01 |
| May 29 2024 |
2112 |
316.93 |
| May 29 2024 |
2435 |
299.94 |
| May 22 2024 |
1746 |
353.01 |
| May 22 2024 |
2129 |
316.93 |
| May 22 2024 |
2464 |
299.94 |
| May 15 2024 |
1542 |
351.34 |
| May 15 2024 |
2058 |
316.93 |
| May 15 2024 |
2914 |
319.2 |
| May 08 2024 |
1519 |
351.34 |
| May 08 2024 |
2019 |
316.93 |
| May 08 2024 |
2891 |
319.2 |
| May 01 2024 |
1802 |
353.01 |
| May 01 2024 |
2048 |
316.93 |
| May 01 2024 |
2443 |
304.07 |
| Apr 24 2024 |
2380 |
357.02 |
| Apr 24 2024 |
3006 |
316.93 |
| Apr 24 2024 |
3441 |
304.07 |
| Apr 17 2024 |
2388 |
357.02 |
| Apr 17 2024 |
3292 |
325.84 |
| Apr 17 2024 |
3979 |
312.28 |
| Apr 10 2024 |
2415 |
357.02 |
| Apr 10 2024 |
3296 |
325.84 |
| Apr 10 2024 |
3978 |
312.28 |
| Apr 03 2024 |
2381 |
357.02 |
| Apr 03 2024 |
3285 |
325.84 |
| Apr 03 2024 |
3991 |
312.28 |
| Mar 27 2024 |
2400 |
357.02 |
| Mar 27 2024 |
3305 |
326.79 |
| Mar 27 2024 |
4020 |
312.28 |
| Mar 21 2024 |
2392 |
357.02 |
| Mar 21 2024 |
3315 |
326.79 |
| Mar 21 2024 |
4002 |
312.28 |
| Mar 14 2024 |
2420 |
357.02 |
| Mar 14 2024 |
3298 |
326.79 |
| Mar 14 2024 |
3963 |
312.28 |
| Mar 07 2024 |
2418 |
357.02 |
| Mar 07 2024 |
3317 |
326.79 |
| Mar 07 2024 |
3972 |
312.28 |
| Feb 29 2024 |
2403 |
357.02 |
| Feb 29 2024 |
3316 |
326.79 |
| Feb 29 2024 |
3990 |
312.28 |
| Feb 22 2024 |
2414 |
357.02 |
| Feb 22 2024 |
3304 |
326.79 |
| Feb 22 2024 |
3992 |
312.28 |
| Feb 15 2024 |
2359 |
357.02 |
| Feb 15 2024 |
3319 |
326.79 |
| Feb 15 2024 |
3990 |
312.28 |
| Feb 08 2024 |
2344 |
357.02 |
| Feb 08 2024 |
3319 |
326.79 |
| Feb 08 2024 |
3954 |
312.28 |
| Feb 01 2024 |
2306 |
357.02 |
| Feb 01 2024 |
3352 |
326.79 |
| Feb 01 2024 |
3884 |
312.28 |
| Jan 25 2024 |
2282 |
357.02 |
| Jan 25 2024 |
3347 |
326.79 |
| Jan 25 2024 |
3876 |
312.28 |
| Jan 18 2024 |
2282 |
357.02 |
| Jan 18 2024 |
3343 |
326.79 |
| Jan 18 2024 |
3866 |
312.28 |
| Jan 11 2024 |
2282 |
357.02 |
| Jan 11 2024 |
3343 |
326.79 |
| Jan 11 2024 |
3864 |
312.28 |
| Jan 04 2024 |
2282 |
357.02 |
| Jan 04 2024 |
3344 |
326.79 |
| Jan 04 2024 |
3862 |
312.28 |
| Dec 28 2023 |
2282 |
357.02 |
| Dec 28 2023 |
3345 |
326.79 |
| Dec 28 2023 |
3863 |
312.28 |
| Dec 21 2023 |
2282 |
357.02 |
| Dec 21 2023 |
3345 |
326.79 |
| Dec 21 2023 |
3863 |
312.28 |
| Dec 14 2023 |
2282 |
357.02 |
| Dec 14 2023 |
3344 |
326.79 |
| Dec 14 2023 |
3864 |
312.28 |
| Dec 07 2023 |
2282 |
357.02 |
| Dec 07 2023 |
3344 |
326.79 |
| Dec 07 2023 |
3864 |
312.28 |
| Nov 30 2023 |
2293 |
357.02 |
| Nov 30 2023 |
3343 |
326.79 |
| Nov 30 2023 |
3866 |
312.28 |
| Nov 23 2023 |
2294 |
357.02 |
| Nov 23 2023 |
3343 |
326.79 |
| Nov 23 2023 |
3863 |
312.28 |
| Nov 16 2023 |
2295 |
357.02 |
| Nov 16 2023 |
3342 |
326.79 |
| Nov 16 2023 |
3861 |
312.28 |
| Nov 09 2023 |
2306 |
357.02 |
| Nov 09 2023 |
3342 |
326.79 |
| Nov 09 2023 |
3857 |
312.28 |
| Nov 02 2023 |
2304 |
357.02 |
| Nov 02 2023 |
3342 |
326.79 |
| Nov 02 2023 |
3857 |
312.28 |
| Oct 26 2023 |
2297 |
357.02 |
| Oct 26 2023 |
3348 |
326.79 |
| Oct 26 2023 |
3861 |
312.28 |
| Oct 19 2023 |
2295 |
357.02 |
| Oct 19 2023 |
3348 |
326.79 |
| Oct 19 2023 |
3833 |
312.28 |
| Oct 12 2023 |
2291 |
357.02 |
| Oct 12 2023 |
3351 |
326.79 |
| Oct 12 2023 |
3836 |
312.28 |
| Oct 05 2023 |
2265 |
357.02 |
| Oct 05 2023 |
3348 |
326.79 |
| Oct 05 2023 |
3753 |
312.28 |
| Sep 28 2023 |
2268 |
357.02 |
| Sep 28 2023 |
3351 |
326.79 |
| Sep 28 2023 |
3788 |
312.28 |
| Sep 21 2023 |
2263 |
357.02 |
| Sep 21 2023 |
3344 |
326.79 |
| Sep 21 2023 |
3778 |
312.28 |
| Sep 14 2023 |
2283 |
357.02 |
| Sep 14 2023 |
3354 |
326.79 |
| Sep 14 2023 |
3783 |
312.28 |
| Sep 07 2023 |
2301 |
357.02 |
| Sep 07 2023 |
3353 |
326.79 |
| Sep 07 2023 |
3793 |
312.28 |
| Aug 31 2023 |
4147 |
345.54 |
| Aug 31 2023 |
5544 |
344.89 |
| Aug 24 2023 |
6520 |
407.21 |
| Aug 24 2023 |
9230 |
407.21 |
| Aug 17 2023 |
6549 |
407.21 |
| Aug 17 2023 |
9274 |
407.21 |
| Aug 10 2023 |
9053 |
493.47 |
| Aug 10 2023 |
13402 |
493.47 |
| Aug 03 2023 |
9458 |
575.99 |
| Aug 03 2023 |
16138 |
575.99 |
| Jul 27 2023 |
9556 |
575.99 |
| Jul 27 2023 |
16207 |
575.99 |
| Jul 20 2023 |
9851 |
575.99 |
| Jul 20 2023 |
15837 |
575.99 |
| Jul 13 2023 |
9905 |
575.99 |
| Jul 13 2023 |
15863 |
575.99 |
| Jul 06 2023 |
9991 |
575.99 |
| Jul 06 2023 |
15888 |
575.99 |
| Jun 29 2023 |
10050 |
575.99 |
| Jun 29 2023 |
15942 |
575.99 |
| Jun 22 2023 |
10100 |
575.99 |
| Jun 22 2023 |
15985 |
575.99 |
| Jun 15 2023 |
10186 |
575.99 |
| Jun 15 2023 |
15790 |
575.99 |
| Jun 08 2023 |
10199 |
575.99 |
| Jun 08 2023 |
15792 |
575.99 |
| Jun 01 2023 |
10203 |
575.99 |
| Jun 01 2023 |
15863 |
575.99 |
| May 25 2023 |
10208 |
575.99 |
| May 25 2023 |
15276 |
575.99 |
| May 18 2023 |
10217 |
575.99 |
| May 18 2023 |
15351 |
575.99 |
| May 11 2023 |
10168 |
575.99 |
| May 11 2023 |
15384 |
575.99 |
| May 04 2023 |
10053 |
575.99 |
| May 04 2023 |
15110 |
575.99 |
| Apr 27 2023 |
10005 |
575.99 |
| Apr 27 2023 |
14954 |
575.99 |
| Apr 20 2023 |
9941 |
575.99 |
| Apr 20 2023 |
14952 |
575.99 |
| Apr 13 2023 |
9918 |
575.99 |
| Apr 13 2023 |
14944 |
575.99 |
| Apr 06 2023 |
9924 |
575.99 |
| Apr 06 2023 |
14581 |
575.99 |
| Mar 30 2023 |
9854 |
575.99 |
| Mar 30 2023 |
14196 |
575.99 |
| Mar 23 2023 |
10228 |
624.29 |
| Mar 23 2023 |
14918 |
624.29 |
| Mar 16 2023 |
10170 |
624.29 |
| Mar 16 2023 |
14820 |
624.29 |
| Mar 09 2023 |
10181 |
624.29 |
| Mar 09 2023 |
14762 |
624.29 |
| Jul 15 2021 |
6754 |
405.42 |
| Jul 08 2021 |
6867 |
405.42 |
| Jul 01 2021 |
6778 |
405.42 |
| Jun 24 2021 |
6717 |
405.42 |
| Jun 01 2021 |
7163 |
412.76 |
| May 01 2021 |
7443 |
412.76 |
| Apr 01 2021 |
7707 |
412.76 |
| Mar 01 2021 |
7823 |
412.76 |
| Feb 01 2021 |
7787 |
412.76 |
| Jan 01 2021 |
7770 |
412.76 |
| Dec 01 2020 |
7483 |
412.76 |
| Nov 01 2020 |
8288 |
412.76 |
| Oct 01 2020 |
8332 |
412.76 |
| Sep 01 2020 |
8663 |
412.76 |
| Aug 01 2020 |
9100 |
412.76 |
| Jul 01 2020 |
9453 |
412.76 |
| Apr 01 2020 |
10267 |
412.76 |
| Mar 01 2020 |
10549 |
412.76 |
| Feb 01 2020 |
10495 |
412.76 |
| Jan 01 2020 |
10520 |
412.76 |
| Dec 01 2019 |
10506 |
412.76 |
| Nov 01 2019 |
9482 |
412.76 |
| Oct 01 2019 |
9448 |
412.76 |
| Sep 01 2019 |
9429 |
412.76 |
| Aug 01 2019 |
9470 |
412.76 |
| Jul 01 2019 |
10062 |
420.09 |
