| Jun 06 2026 |
2752 |
254.55 |
| Jun 02 2026 |
2750 |
254.55 |
| May 26 2026 |
3197 |
254.55 |
| May 19 2026 |
3221 |
254.55 |
| May 20 2025 |
4648 |
260.71 |
| May 13 2025 |
4713 |
260.71 |
| May 06 2025 |
4755 |
260.71 |
| Apr 29 2025 |
4799 |
260.71 |
| Apr 22 2025 |
4923 |
260.71 |
| Apr 15 2025 |
4928 |
260.71 |
| Apr 08 2025 |
4568 |
260.71 |
| Apr 01 2025 |
4531 |
260.71 |
| Mar 25 2025 |
4510 |
260.71 |
| Mar 18 2025 |
4514 |
260.71 |
| Mar 11 2025 |
4622 |
260.71 |
| Mar 04 2025 |
4486 |
260.71 |
| Feb 25 2025 |
4482 |
260.71 |
| Feb 18 2025 |
4462 |
260.71 |
| Feb 11 2025 |
4418 |
260.71 |
| Feb 04 2025 |
4367 |
260.71 |
| Jan 29 2025 |
4390 |
260.71 |
| Jan 22 2025 |
4385 |
260.71 |
| Jan 15 2025 |
4383 |
260.71 |
| Jan 08 2025 |
4358 |
260.71 |
| Jan 01 2025 |
4364 |
260.71 |
| Dec 25 2024 |
4363 |
260.71 |
| Dec 18 2024 |
4353 |
260.71 |
| Dec 11 2024 |
4353 |
260.71 |
| Dec 04 2024 |
4355 |
260.71 |
| Nov 27 2024 |
4355 |
260.71 |
| Nov 20 2024 |
4363 |
260.71 |
| Nov 13 2024 |
4405 |
260.71 |
| Nov 06 2024 |
4416 |
260.71 |
| Oct 30 2024 |
4419 |
260.71 |
| Oct 23 2024 |
4462 |
260.71 |
| Oct 16 2024 |
4547 |
260.71 |
| Oct 09 2024 |
4723 |
260.71 |
| Oct 02 2024 |
461 |
260.71 |
| Sep 25 2024 |
464 |
260.71 |
| Sep 18 2024 |
461 |
260.71 |
| Sep 11 2024 |
465 |
260.71 |
| Sep 04 2024 |
460 |
260.71 |
| Aug 28 2024 |
467 |
260.71 |
| Aug 21 2024 |
460 |
260.71 |
| Aug 14 2024 |
458 |
260.71 |
| Aug 07 2024 |
457 |
260.71 |
| Jul 31 2024 |
465 |
260.71 |
| Jul 24 2024 |
490 |
260.71 |
| Jul 17 2024 |
502 |
260.71 |
| Jul 10 2024 |
509 |
260.71 |
| Jul 03 2024 |
514 |
260.71 |
| Jun 26 2024 |
504 |
260.71 |
| Jun 19 2024 |
523 |
260.71 |
| Jun 12 2024 |
533 |
260.71 |
| Jun 05 2024 |
515 |
260.71 |
| May 29 2024 |
503 |
260.71 |
| Mar 27 2024 |
1684 |
309.55 |
| Mar 21 2024 |
1683 |
309.55 |
| Mar 14 2024 |
1726 |
309.55 |
| Mar 07 2024 |
1726 |
309.55 |
| Feb 29 2024 |
1721 |
309.55 |
| Feb 22 2024 |
1725 |
309.55 |
| Feb 15 2024 |
1726 |
309.55 |
| Feb 08 2024 |
1723 |
309.55 |
| Feb 01 2024 |
1693 |
309.55 |
| Jan 25 2024 |
1663 |
309.55 |
| Jan 18 2024 |
1667 |
309.55 |
| Jan 11 2024 |
1663 |
309.55 |
| Jan 04 2024 |
1668 |
309.55 |
| Dec 28 2023 |
1665 |
309.55 |
| Dec 21 2023 |
1665 |
309.55 |
| Dec 14 2023 |
1649 |
309.55 |
| Dec 07 2023 |
1649 |
309.55 |
| Nov 30 2023 |
1654 |
309.55 |
| Nov 23 2023 |
1638 |
309.55 |
| Nov 16 2023 |
1618 |
309.55 |
| Nov 09 2023 |
1616 |
309.55 |
| Nov 02 2023 |
1615 |
309.55 |
| Oct 26 2023 |
1605 |
309.55 |
| Oct 19 2023 |
1596 |
309.55 |
| Oct 12 2023 |
1591 |
309.55 |
| Oct 05 2023 |
1541 |
309.55 |
| Sep 28 2023 |
1549 |
309.55 |
| Sep 21 2023 |
1513 |
309.55 |
| Sep 14 2023 |
1534 |
309.55 |
| Sep 07 2023 |
1549 |
309.55 |
| Aug 31 2023 |
1558 |
309.55 |
| Aug 24 2023 |
1574 |
309.55 |
| Aug 17 2023 |
1603 |
309.55 |
| Aug 10 2023 |
1630 |
309.55 |
| Aug 03 2023 |
1649 |
309.55 |
| Jul 27 2023 |
1635 |
309.55 |
| Jul 20 2023 |
1464 |
309.55 |
| Jul 13 2023 |
1479 |
309.55 |
| Jul 06 2023 |
1479 |
309.55 |
| Jun 29 2023 |
1476 |
309.55 |
| Jun 22 2023 |
1473 |
309.55 |
| Jun 15 2023 |
1476 |
309.55 |
| Jun 08 2023 |
1502 |
309.55 |
| Jun 01 2023 |
1484 |
309.55 |
| May 25 2023 |
1489 |
309.55 |
| May 18 2023 |
1438 |
309.55 |
| May 11 2023 |
1438 |
309.55 |
| May 04 2023 |
1392 |
309.55 |
| Apr 27 2023 |
1428 |
309.55 |
| Apr 20 2023 |
1372 |
309.55 |
| Apr 13 2023 |
1374 |
309.55 |
| Apr 06 2023 |
1350 |
309.55 |
| Mar 30 2023 |
1313 |
309.55 |
| Mar 23 2023 |
1316 |
309.55 |
| Mar 16 2023 |
1314 |
309.55 |
| Mar 09 2023 |
1296 |
309.55 |
| Mar 02 2023 |
1292 |
309.55 |
| Feb 23 2023 |
1286 |
309.55 |
| Feb 16 2023 |
1302 |
309.55 |
| Feb 09 2023 |
1298 |
309.55 |
| Feb 02 2023 |
1283 |
309.55 |
| Jan 26 2023 |
1283 |
309.55 |
| Jan 19 2023 |
1277 |
309.55 |
| Jan 12 2023 |
1277 |
309.55 |
| Jan 05 2023 |
1277 |
309.55 |
| Dec 29 2022 |
1278 |
309.55 |
| Dec 22 2022 |
1278 |
309.55 |
| Dec 15 2022 |
1282 |
309.55 |
| Dec 08 2022 |
1283 |
309.55 |
| Dec 01 2022 |
1283 |
309.55 |
| Nov 24 2022 |
1283 |
309.55 |
| Nov 17 2022 |
1283 |
309.55 |
| Nov 10 2022 |
1283 |
309.55 |
| Nov 03 2022 |
1284 |
309.55 |
| Oct 27 2022 |
1285 |
309.55 |
| Oct 20 2022 |
1293 |
309.55 |
| Oct 13 2022 |
1288 |
309.55 |
| Oct 06 2022 |
1279 |
309.55 |
| Sep 29 2022 |
1276 |
309.55 |
| Sep 22 2022 |
1275 |
309.55 |
| Sep 15 2022 |
1274 |
309.55 |
| Sep 08 2022 |
1260 |
309.55 |
| Sep 01 2022 |
1255 |
309.55 |
| Aug 25 2022 |
1252 |
309.55 |
| Aug 18 2022 |
1256 |
309.55 |
| Aug 11 2022 |
1220 |
309.55 |
| Aug 04 2022 |
1209 |
309.55 |
| Jul 28 2022 |
1203 |
309.55 |
| Jul 21 2022 |
1203 |
309.55 |
| Jul 14 2022 |
1226 |
309.55 |
| Jul 07 2022 |
1211 |
309.55 |
| Jun 30 2022 |
1207 |
309.55 |
| Jun 23 2022 |
1208 |
309.55 |
| Jun 16 2022 |
1222 |
309.55 |
| Jun 09 2022 |
1243 |
309.55 |
| Jun 02 2022 |
1230 |
309.55 |
| May 26 2022 |
1222 |
309.55 |
| May 19 2022 |
1217 |
309.55 |
| May 12 2022 |
1206 |
309.55 |
| Jul 15 2021 |
3300 |
342.82 |
| Jul 08 2021 |
3367 |
342.82 |
| Jul 01 2021 |
3320 |
342.82 |
| Jun 24 2021 |
3266 |
342.82 |
| Jun 01 2021 |
3225 |
342.82 |
| May 01 2021 |
3328 |
342.82 |
| Apr 01 2021 |
3449 |
342.82 |
| Mar 01 2021 |
3496 |
342.82 |
| Feb 01 2021 |
3520 |
342.82 |
| Jan 01 2021 |
3499 |
342.82 |
| Dec 01 2020 |
3421 |
342.82 |
| Nov 01 2020 |
3505 |
342.82 |
| Oct 01 2020 |
3531 |
342.82 |
| Sep 01 2020 |
3699 |
342.82 |
| Aug 01 2020 |
3874 |
342.82 |
| Jul 01 2020 |
3986 |
342.82 |
| Apr 01 2020 |
4308 |
342.82 |
| Mar 01 2020 |
4383 |
342.82 |
| Feb 01 2020 |
4363 |
342.82 |
| Jan 01 2020 |
4367 |
342.82 |
| Dec 01 2019 |
4365 |
342.82 |
| Nov 01 2019 |
3962 |
342.82 |
| Oct 01 2019 |
3974 |
342.82 |
| Sep 01 2019 |
3976 |
342.82 |
| Aug 01 2019 |
4022 |
342.82 |
