| Jun 07 2026 |
7606 |
361.56 |
| Jun 02 2026 |
7649 |
361.56 |
| May 26 2026 |
9057 |
361.56 |
| May 19 2026 |
9203 |
361.56 |
| May 12 2026 |
8773 |
361.56 |
| May 05 2026 |
8799 |
361.56 |
| Apr 28 2026 |
8914 |
361.56 |
| Apr 21 2026 |
10159 |
361.56 |
| Apr 14 2026 |
10223 |
361.56 |
| Apr 07 2026 |
11546 |
361.56 |
| Mar 31 2026 |
11461 |
361.56 |
| Mar 24 2026 |
11443 |
361.56 |
| Mar 17 2026 |
11649 |
361.56 |
| Mar 10 2026 |
11782 |
361.56 |
| Mar 03 2026 |
11864 |
361.56 |
| Feb 24 2026 |
12178 |
361.56 |
| Feb 17 2026 |
12292 |
361.56 |
| Feb 10 2026 |
12303 |
361.56 |
| Feb 03 2026 |
12303 |
361.56 |
| Jan 27 2026 |
12272 |
361.56 |
| Jan 20 2026 |
12272 |
361.56 |
| Jan 13 2026 |
12272 |
361.56 |
| Jan 06 2026 |
12272 |
361.56 |
| Dec 30 2025 |
12272 |
361.56 |
| Dec 23 2025 |
12272 |
361.56 |
| Dec 16 2025 |
12272 |
361.56 |
| Dec 09 2025 |
11967 |
361.56 |
| Dec 02 2025 |
11767 |
361.56 |
| Nov 25 2025 |
11414 |
361.56 |
| Nov 18 2025 |
11472 |
361.56 |
| Nov 11 2025 |
11025 |
361.56 |
| Nov 04 2025 |
11043 |
361.56 |
| Oct 28 2025 |
11267 |
361.56 |
| Oct 21 2025 |
11332 |
361.56 |
| Oct 14 2025 |
11559 |
361.56 |
| Oct 07 2025 |
11690 |
361.56 |
| Sep 30 2025 |
11816 |
361.56 |
| Sep 23 2025 |
12011 |
361.56 |
| Jun 29 2023 |
5964 |
418.11 |
| Jun 22 2023 |
6109 |
418.11 |
| Jun 15 2023 |
5989 |
418.11 |
| Jun 08 2023 |
6063 |
418.11 |
| Jun 01 2023 |
6062 |
418.11 |
| May 25 2023 |
5783 |
418.11 |
| May 18 2023 |
5774 |
418.11 |
| May 11 2023 |
6033 |
418.11 |
| May 04 2023 |
5848 |
418.11 |
| Apr 27 2023 |
5855 |
418.11 |
| Apr 20 2023 |
5602 |
418.11 |
| Apr 13 2023 |
5578 |
418.11 |
| Apr 06 2023 |
5606 |
418.11 |
| Mar 30 2023 |
5222 |
418.11 |
| Mar 23 2023 |
5273 |
418.11 |
| Mar 16 2023 |
5221 |
418.11 |
| Mar 09 2023 |
5258 |
418.11 |
| Mar 02 2023 |
5286 |
418.11 |
| Feb 23 2023 |
5323 |
418.11 |
| Feb 16 2023 |
5335 |
418.11 |
| Feb 09 2023 |
5335 |
418.11 |
| Feb 02 2023 |
5287 |
418.11 |
| Jan 26 2023 |
5279 |
418.11 |
| Jan 19 2023 |
5301 |
418.11 |
| Jan 12 2023 |
5304 |
418.11 |
| Jan 05 2023 |
5304 |
418.11 |
| Dec 29 2022 |
5304 |
418.11 |
| Dec 22 2022 |
5304 |
418.11 |
| Dec 15 2022 |
5307 |
418.11 |
| Dec 08 2022 |
5346 |
418.11 |
| Dec 01 2022 |
5355 |
418.11 |
| Nov 24 2022 |
5355 |
418.11 |
| Nov 17 2022 |
5363 |
418.11 |
| Nov 10 2022 |
5428 |
418.11 |
| Nov 03 2022 |
5405 |
418.11 |
| Oct 27 2022 |
5412 |
418.11 |
| Oct 20 2022 |
5422 |
418.11 |
| Oct 13 2022 |
5458 |
418.11 |
| Oct 06 2022 |
5472 |
418.11 |
| Sep 29 2022 |
5431 |
418.11 |
| Sep 22 2022 |
5332 |
418.11 |
| Sep 15 2022 |
5374 |
418.11 |
| Sep 08 2022 |
5232 |
418.11 |
| Sep 01 2022 |
5218 |
418.11 |
| Aug 25 2022 |
5224 |
418.11 |
| Aug 18 2022 |
5230 |
418.11 |
| Aug 11 2022 |
5230 |
418.11 |
| Aug 04 2022 |
5230 |
418.11 |
| Jul 28 2022 |
5239 |
418.11 |
| Jul 21 2022 |
5258 |
418.11 |
| Jul 14 2022 |
5262 |
418.11 |
| Jul 07 2022 |
5275 |
418.11 |
| Jun 30 2022 |
5275 |
418.11 |
| Jun 23 2022 |
5148 |
418.11 |
| Jun 16 2022 |
5164 |
418.11 |
| Jun 09 2022 |
4453 |
418.11 |
| Jun 02 2022 |
4167 |
418.11 |
| May 26 2022 |
4091 |
418.11 |
| May 19 2022 |
4087 |
418.11 |
| May 12 2022 |
4087 |
418.11 |
| May 05 2022 |
3915 |
418.11 |
| Apr 28 2022 |
3915 |
418.11 |
| Apr 21 2022 |
3837 |
418.11 |
| Apr 14 2022 |
3852 |
418.11 |
| Apr 07 2022 |
3852 |
418.11 |
| Mar 31 2022 |
3852 |
418.11 |
| Mar 24 2022 |
3825 |
418.11 |
| Mar 17 2022 |
3825 |
418.11 |
| Mar 10 2022 |
3905 |
418.11 |
| Mar 03 2022 |
3918 |
418.11 |
| Feb 24 2022 |
3954 |
418.11 |
| Feb 17 2022 |
3824 |
418.11 |
| Feb 10 2022 |
3824 |
418.11 |
| Feb 03 2022 |
3850 |
418.11 |
| Jan 27 2022 |
3864 |
418.11 |
| Jan 20 2022 |
3865 |
418.11 |
| Jan 13 2022 |
3865 |
418.11 |
| Jan 06 2022 |
3869 |
418.11 |
| Dec 30 2021 |
3871 |
418.11 |
| Dec 23 2021 |
3871 |
418.11 |
| Dec 16 2021 |
3871 |
418.11 |
| Dec 09 2021 |
3881 |
418.11 |
| Dec 02 2021 |
3896 |
418.11 |
| Nov 25 2021 |
3896 |
418.11 |
| Nov 18 2021 |
3902 |
418.11 |
| Nov 11 2021 |
3916 |
418.11 |
| Nov 04 2021 |
3928 |
418.11 |
| Oct 28 2021 |
3707 |
365.01 |
| Oct 21 2021 |
3704 |
365.01 |
| Oct 14 2021 |
3818 |
365.01 |
| Oct 07 2021 |
3881 |
365.01 |
| Sep 30 2021 |
3873 |
365.01 |
| Sep 23 2021 |
3921 |
365.01 |
| Sep 16 2021 |
3852 |
365.01 |
| Sep 09 2021 |
3863 |
365.01 |
| Sep 02 2021 |
3910 |
365.01 |
| Aug 26 2021 |
3874 |
365.01 |
| Aug 19 2021 |
3981 |
365.01 |
| Aug 12 2021 |
4017 |
365.01 |
| Aug 05 2021 |
4063 |
365.01 |
| Jul 29 2021 |
4098 |
365.01 |
| Jul 22 2021 |
4279 |
365.01 |
| Jul 15 2021 |
1777 |
381.54 |
| Jul 08 2021 |
1805 |
381.54 |
| Jul 01 2021 |
4285 |
363.26 |
| Jun 24 2021 |
4230 |
363.26 |
| Jun 01 2021 |
4207 |
363.26 |
| May 01 2021 |
4364 |
363.26 |
| Apr 01 2021 |
4523 |
363.26 |
| Mar 01 2021 |
4561 |
363.26 |
| Feb 01 2021 |
4577 |
363.26 |
| Jan 01 2021 |
4563 |
363.26 |
| Dec 01 2020 |
4454 |
363.26 |
| Nov 01 2020 |
1962 |
357.68 |
| Oct 01 2020 |
1982 |
357.68 |
| Sep 01 2020 |
2059 |
357.68 |
| Aug 01 2020 |
2050 |
357.68 |
| Jul 01 2020 |
2350 |
357.68 |
| Apr 01 2020 |
3097 |
357.68 |
| Mar 01 2020 |
3161 |
357.68 |
| Feb 01 2020 |
3169 |
357.68 |
| Jan 01 2020 |
3175 |
357.68 |
| Dec 01 2019 |
3171 |
357.68 |
| Nov 01 2019 |
6561 |
380.57 |
| Oct 01 2019 |
6561 |
380.57 |
| Sep 01 2019 |
6549 |
380.57 |
| Aug 01 2019 |
6635 |
380.57 |
| Jul 01 2019 |
4257 |
346.52 |
| Jun 01 2019 |
4247 |
346.52 |
| May 01 2019 |
4098 |
346.52 |
| Apr 01 2019 |
4125 |
346.52 |
| Mar 01 2019 |
4078 |
346.52 |
| Feb 01 2019 |
4037 |
346.52 |
| Dec 01 2018 |
4029 |
346.52 |
