| Apr 07 2026 |
456 |
212.25 |
| Mar 31 2026 |
457 |
212.25 |
| Mar 24 2026 |
456 |
212.25 |
| Mar 17 2026 |
458 |
212.25 |
| Mar 10 2026 |
457 |
212.25 |
| Mar 03 2026 |
457 |
212.25 |
| Feb 24 2026 |
478 |
212.25 |
| Feb 17 2026 |
484 |
212.25 |
| Feb 10 2026 |
480 |
212.25 |
| Feb 03 2026 |
480 |
212.25 |
| Jan 27 2026 |
484 |
212.25 |
| Jan 20 2026 |
480 |
212.25 |
| Jan 13 2026 |
484 |
212.25 |
| Jan 06 2026 |
480 |
212.25 |
| Dec 30 2025 |
480 |
212.25 |
| Dec 23 2025 |
484 |
212.25 |
| Dec 16 2025 |
480 |
212.25 |
| Dec 09 2025 |
484 |
212.25 |
| Dec 02 2025 |
478 |
212.25 |
| Nov 25 2025 |
480 |
212.25 |
| Nov 18 2025 |
480 |
212.25 |
| Nov 11 2025 |
505 |
212.25 |
| Nov 04 2025 |
505 |
212.25 |
| Oct 28 2025 |
503 |
212.25 |
| Oct 21 2025 |
486 |
212.25 |
| Oct 14 2025 |
486 |
212.25 |
| Oct 07 2025 |
486 |
212.25 |
| Sep 30 2025 |
485 |
212.25 |
| Sep 23 2025 |
485 |
212.25 |
| Sep 16 2025 |
499 |
212.25 |
| Sep 09 2025 |
495 |
212.25 |
| Sep 02 2025 |
441 |
212.25 |
| Aug 26 2025 |
443 |
212.25 |
| Aug 19 2025 |
453 |
212.25 |
| Aug 12 2025 |
437 |
212.25 |
| Aug 05 2025 |
423 |
212.25 |
| Jul 29 2025 |
420 |
212.25 |
| Jul 22 2025 |
401 |
212.25 |
| Jul 15 2025 |
365 |
212.25 |
| Jul 08 2025 |
361 |
212.25 |
| Jul 01 2025 |
361 |
212.25 |
| Jun 24 2025 |
361 |
212.25 |
| Jun 17 2025 |
356 |
212.25 |
| Jun 10 2025 |
226 |
212.25 |
| Jun 03 2025 |
227 |
212.25 |
| May 27 2025 |
214 |
212.25 |
| Apr 15 2025 |
675 |
222.7 |
| Apr 08 2025 |
658 |
222.7 |
| Apr 01 2025 |
659 |
222.7 |
| Mar 25 2025 |
653 |
222.7 |
| Mar 18 2025 |
620 |
222.7 |
| Mar 11 2025 |
605 |
222.7 |
| Mar 04 2025 |
553 |
222.7 |
| Feb 25 2025 |
589 |
222.7 |
| Feb 18 2025 |
589 |
222.7 |
| Feb 11 2025 |
603 |
222.7 |
| Feb 04 2025 |
594 |
222.7 |
| Jan 29 2025 |
595 |
222.7 |
| Oct 28 2021 |
592 |
259.71 |
| Oct 21 2021 |
592 |
259.71 |
| Oct 14 2021 |
592 |
259.71 |
| Oct 07 2021 |
612 |
259.71 |
| Sep 30 2021 |
618 |
259.71 |
| Sep 23 2021 |
624 |
259.71 |
| Sep 16 2021 |
612 |
259.71 |
| Sep 09 2021 |
609 |
259.71 |
| Sep 02 2021 |
610 |
259.71 |
| Aug 26 2021 |
606 |
259.71 |
| Aug 19 2021 |
631 |
259.71 |
| Aug 12 2021 |
633 |
259.71 |
| Aug 05 2021 |
640 |
259.71 |
| Jul 29 2021 |
644 |
259.71 |
| Jul 22 2021 |
704 |
259.71 |
| Jul 15 2021 |
709 |
259.71 |
| Jul 08 2021 |
717 |
258.37 |
| Jul 01 2021 |
673 |
258.37 |
| Jun 24 2021 |
653 |
258.37 |
| Jun 01 2021 |
615 |
258.37 |
| May 01 2021 |
620 |
258.37 |
| Apr 01 2021 |
667 |
258.37 |
| Mar 01 2021 |
663 |
258.37 |
| Feb 01 2021 |
666 |
258.37 |
| Jan 01 2021 |
656 |
258.37 |
| Dec 01 2020 |
634 |
258.37 |
| Nov 01 2020 |
653 |
272.69 |
| Oct 01 2020 |
663 |
272.69 |
| Sep 01 2020 |
697 |
272.69 |
| Aug 01 2020 |
694 |
272.69 |
| Jul 01 2020 |
789 |
272.69 |
| Apr 01 2020 |
1098 |
272.69 |
| Mar 01 2020 |
1115 |
272.69 |
| Feb 01 2020 |
1110 |
272.69 |
| Jan 01 2020 |
1110 |
272.69 |
| Dec 01 2019 |
1108 |
272.69 |
| Nov 01 2019 |
1304 |
279.18 |
| Oct 01 2019 |
1313 |
279.18 |
| Sep 01 2019 |
1290 |
279.18 |
| Aug 01 2019 |
1323 |
279.18 |
| Jul 01 2019 |
1932 |
301.34 |
| Jun 01 2019 |
1939 |
301.34 |
| May 01 2019 |
1855 |
301.34 |
| Apr 01 2019 |
1886 |
301.34 |
| Mar 01 2019 |
1876 |
301.34 |
| Feb 01 2019 |
1869 |
301.34 |
| Dec 01 2018 |
1871 |
301.34 |
