| May 26 2026 |
4616 |
273.48 |
| May 19 2026 |
4697 |
273.48 |
| May 12 2026 |
4490 |
273.48 |
| May 05 2026 |
4482 |
273.48 |
| Apr 28 2026 |
4521 |
273.48 |
| Apr 21 2026 |
4919 |
273.48 |
| Apr 14 2026 |
4946 |
273.48 |
| Apr 07 2026 |
5659 |
273.48 |
| Mar 31 2026 |
5609 |
273.48 |
| Mar 24 2026 |
5600 |
273.48 |
| Mar 17 2026 |
5601 |
273.48 |
| Mar 10 2026 |
5626 |
273.48 |
| Mar 03 2026 |
5639 |
273.48 |
| Feb 24 2026 |
5750 |
273.48 |
| Feb 17 2026 |
5763 |
273.48 |
| Feb 10 2026 |
5763 |
273.48 |
| Feb 03 2026 |
5763 |
273.48 |
| Jan 27 2026 |
5755 |
273.48 |
| Jan 20 2026 |
5755 |
273.48 |
| Jan 13 2026 |
5755 |
273.48 |
| Jan 06 2026 |
5755 |
273.48 |
| Dec 30 2025 |
5755 |
273.48 |
| Dec 23 2025 |
5755 |
273.48 |
| Dec 16 2025 |
5755 |
273.48 |
| Dec 09 2025 |
5600 |
273.48 |
| Dec 02 2025 |
5569 |
273.48 |
| Nov 25 2025 |
5483 |
273.48 |
| Nov 18 2025 |
5481 |
273.48 |
| Nov 11 2025 |
5186 |
273.48 |
| Nov 04 2025 |
5192 |
273.48 |
| Oct 28 2025 |
5339 |
273.48 |
| Oct 21 2025 |
5338 |
273.48 |
| Oct 14 2025 |
5435 |
273.48 |
| Oct 07 2025 |
5483 |
273.48 |
| Sep 30 2025 |
5512 |
273.48 |
| Sep 23 2025 |
5531 |
273.48 |
| Sep 16 2025 |
5488 |
273.48 |
| Sep 09 2025 |
5609 |
273.48 |
| Sep 02 2025 |
4444 |
273.48 |
| Aug 26 2025 |
4440 |
273.48 |
| Aug 19 2025 |
4484 |
273.48 |
| Aug 12 2025 |
4652 |
273.48 |
| Aug 05 2025 |
4933 |
273.48 |
| Jul 29 2025 |
4971 |
273.48 |
| Jul 22 2025 |
4834 |
273.48 |
| Jul 15 2025 |
4935 |
273.48 |
| Jul 08 2025 |
4942 |
273.48 |
| Jul 01 2025 |
4884 |
273.48 |
| Jun 24 2025 |
4889 |
273.48 |
| Jun 17 2025 |
4969 |
273.48 |
| Aug 12 2021 |
669 |
261.66 |
| Aug 05 2021 |
677 |
261.66 |
| Jul 29 2021 |
680 |
261.66 |
| Jul 22 2021 |
743 |
261.66 |
| Jul 15 2021 |
748 |
261.66 |
| Jul 08 2021 |
829 |
263.91 |
| Jul 01 2021 |
783 |
263.91 |
| Jun 24 2021 |
760 |
263.91 |
| Jun 01 2021 |
716 |
263.91 |
| May 01 2021 |
729 |
263.91 |
| Apr 01 2021 |
777 |
263.91 |
| Mar 01 2021 |
777 |
263.91 |
| Feb 01 2021 |
779 |
263.91 |
| Jan 01 2021 |
771 |
263.91 |
| Dec 01 2020 |
743 |
263.91 |
| Nov 01 2020 |
731 |
263.91 |
| Oct 01 2020 |
743 |
263.91 |
| Sep 01 2020 |
785 |
263.91 |
| Aug 01 2020 |
835 |
263.91 |
| Jul 01 2020 |
866 |
263.91 |
| Apr 01 2020 |
974 |
263.91 |
| Mar 01 2020 |
1002 |
263.91 |
| Feb 01 2020 |
1009 |
263.91 |
| Jan 01 2020 |
1010 |
263.91 |
| Dec 01 2019 |
1011 |
263.91 |
| Nov 01 2019 |
973 |
263.91 |
| Oct 01 2019 |
979 |
263.91 |
| Sep 01 2019 |
967 |
263.91 |
| Aug 01 2019 |
1049 |
266.16 |
