| Jun 06 2026 |
109 |
409.46 |
| Jun 06 2026 |
129 |
409.46 |
| Jun 02 2026 |
103 |
409.46 |
| Jun 02 2026 |
125 |
409.46 |
| May 26 2026 |
100 |
409.46 |
| May 26 2026 |
122 |
409.46 |
| May 19 2026 |
104 |
409.46 |
| May 19 2026 |
143 |
409.46 |
| May 12 2026 |
105 |
409.46 |
| May 12 2026 |
144 |
409.46 |
| May 05 2026 |
95 |
409.46 |
| May 05 2026 |
139 |
409.46 |
| Apr 28 2026 |
166 |
439.45 |
| Apr 28 2026 |
202 |
439.45 |
| Apr 21 2026 |
112 |
409.46 |
| Apr 21 2026 |
130 |
409.46 |
| Apr 14 2026 |
123 |
409.46 |
| Apr 14 2026 |
130 |
409.46 |
| Apr 07 2026 |
123 |
409.46 |
| Apr 07 2026 |
128 |
409.46 |
| Mar 31 2026 |
125 |
409.46 |
| Mar 31 2026 |
119 |
409.46 |
| Mar 24 2026 |
128 |
409.46 |
| Mar 24 2026 |
120 |
409.46 |
| Mar 17 2026 |
162 |
425.54 |
| Mar 17 2026 |
156 |
425.54 |
| Mar 10 2026 |
156 |
425.54 |
| Mar 10 2026 |
150 |
425.54 |
| Mar 03 2026 |
370 |
437.47 |
| Mar 03 2026 |
495 |
437.47 |
| Feb 24 2026 |
355 |
437.47 |
| Feb 24 2026 |
473 |
437.47 |
| Feb 17 2026 |
361 |
437.47 |
| Feb 17 2026 |
475 |
437.47 |
| Feb 10 2026 |
362 |
437.47 |
| Feb 10 2026 |
485 |
437.47 |
| Feb 03 2026 |
363 |
437.47 |
| Feb 03 2026 |
486 |
437.47 |
| Jan 27 2026 |
362 |
437.47 |
| Jan 27 2026 |
484 |
437.47 |
| Jan 20 2026 |
367 |
437.47 |
| Jan 20 2026 |
487 |
437.47 |
| Jan 13 2026 |
367 |
437.47 |
| Jan 13 2026 |
487 |
437.47 |
| Jan 06 2026 |
366 |
437.47 |
| Jan 06 2026 |
487 |
437.47 |
| Dec 30 2025 |
366 |
437.47 |
| Dec 30 2025 |
487 |
437.47 |
| Dec 23 2025 |
366 |
437.47 |
| Dec 23 2025 |
487 |
437.47 |
| Dec 16 2025 |
366 |
437.47 |
| Dec 16 2025 |
487 |
437.47 |
| Dec 09 2025 |
366 |
437.47 |
| Dec 09 2025 |
487 |
437.47 |
| Dec 02 2025 |
366 |
437.47 |
| Dec 02 2025 |
487 |
437.47 |
| Nov 25 2025 |
366 |
437.47 |
| Nov 25 2025 |
487 |
437.47 |
| Nov 18 2025 |
366 |
437.47 |
| Nov 18 2025 |
487 |
437.47 |
| Nov 11 2025 |
366 |
437.47 |
| Nov 11 2025 |
487 |
437.47 |
| Nov 04 2025 |
366 |
437.47 |
| Nov 04 2025 |
487 |
437.47 |
| Oct 28 2025 |
366 |
437.47 |
| Oct 28 2025 |
487 |
437.47 |
| Oct 21 2025 |
366 |
437.47 |
| Oct 21 2025 |
487 |
437.47 |
| Oct 14 2025 |
366 |
437.47 |
| Oct 14 2025 |
487 |
437.47 |
| Oct 07 2025 |
367 |
437.47 |
| Oct 07 2025 |
488 |
437.47 |
| Sep 30 2025 |
367 |
437.47 |
| Sep 30 2025 |
488 |
437.47 |
| Sep 23 2025 |
371 |
437.47 |
| Sep 23 2025 |
491 |
437.47 |
| Sep 16 2025 |
371 |
437.47 |
| Sep 16 2025 |
491 |
437.47 |
| Sep 09 2025 |
371 |
437.47 |
| Sep 09 2025 |
491 |
437.47 |
| Sep 02 2025 |
369 |
437.47 |
| Sep 02 2025 |
492 |
437.47 |
| Aug 26 2025 |
378 |
437.47 |
| Aug 26 2025 |
507 |
437.47 |
| Aug 19 2025 |
371 |
437.47 |
| Aug 19 2025 |
500 |
437.47 |
| Aug 12 2025 |
369 |
437.47 |
| Aug 12 2025 |
499 |
437.47 |
| Aug 05 2025 |
370 |
437.47 |
| Aug 05 2025 |
493 |
437.47 |
| Jul 29 2025 |
352 |
437.47 |
| Jul 29 2025 |
476 |
437.47 |
| Jul 22 2025 |
104 |
423.74 |
| Jul 22 2025 |
309 |
423.44 |
| Jul 22 2025 |
379 |
416.65 |
| Jul 15 2025 |
106 |
423.74 |
| Jul 15 2025 |
376 |
442.46 |
| Jul 15 2025 |
493 |
438.71 |
| Jul 08 2025 |
108 |
423.74 |
| Jul 08 2025 |
342 |
433.46 |
| Jul 08 2025 |
416 |
423.9 |
| Jul 01 2025 |
106 |
423.74 |
| Jul 01 2025 |
330 |
433.46 |
| Jul 01 2025 |
404 |
423.9 |
| Jun 24 2025 |
89 |
423.74 |
| Jun 24 2025 |
322 |
433.46 |
| Jun 24 2025 |
400 |
423.9 |
| Jun 17 2025 |
88 |
423.74 |
| Jun 17 2025 |
332 |
433.46 |
| Jun 17 2025 |
402 |
423.9 |
| Jun 10 2025 |
109 |
423.74 |
| Jun 10 2025 |
322 |
433.46 |
| Jun 10 2025 |
398 |
423.9 |
| Jun 03 2025 |
119 |
423.74 |
| Jun 03 2025 |
327 |
433.46 |
| Jun 03 2025 |
413 |
423.9 |
| May 27 2025 |
121 |
423.74 |
| May 27 2025 |
329 |
433.46 |
| May 27 2025 |
413 |
423.9 |
| May 20 2025 |
128 |
423.74 |
| May 20 2025 |
333 |
433.46 |
| May 20 2025 |
422 |
423.9 |
| May 13 2025 |
141 |
423.74 |
| May 13 2025 |
310 |
426.21 |
| May 13 2025 |
397 |
419.42 |
| May 06 2025 |
148 |
423.74 |
| May 06 2025 |
304 |
426.21 |
| May 06 2025 |
381 |
419.42 |
| Apr 29 2025 |
146 |
423.74 |
| Apr 29 2025 |
308 |
426.21 |
| Apr 29 2025 |
390 |
419.42 |
| Apr 22 2025 |
132 |
423.74 |
| Apr 22 2025 |
318 |
426.21 |
| Apr 22 2025 |
402 |
419.42 |
| Apr 15 2025 |
135 |
423.74 |
| Apr 15 2025 |
314 |
426.21 |
| Apr 15 2025 |
402 |
419.42 |
| Apr 08 2025 |
116 |
423.23 |
| Apr 08 2025 |
247 |
407.2 |
| Apr 08 2025 |
284 |
391.25 |
| Apr 01 2025 |
113 |
423.23 |
| Apr 01 2025 |
233 |
402.16 |
| Apr 01 2025 |
277 |
389.51 |
| Mar 25 2025 |
110 |
423.23 |
| Mar 25 2025 |
235 |
402.16 |
| Mar 25 2025 |
272 |
389.51 |
| Mar 18 2025 |
111 |
423.23 |
| Mar 18 2025 |
234 |
402.16 |
| Mar 18 2025 |
271 |
389.51 |
| Mar 11 2025 |
117 |
423.23 |
| Mar 11 2025 |
232 |
402.16 |
| Mar 11 2025 |
271 |
389.51 |
| Mar 04 2025 |
123 |
423.23 |
| Mar 04 2025 |
233 |
402.16 |
| Mar 04 2025 |
276 |
389.51 |
| Feb 25 2025 |
127 |
423.23 |
| Feb 25 2025 |
229 |
402.16 |
| Feb 25 2025 |
277 |
389.51 |
| Feb 18 2025 |
134 |
423.23 |
| Feb 18 2025 |
222 |
402.16 |
| Feb 18 2025 |
282 |
389.51 |
| Feb 11 2025 |
136 |
423.23 |
| Feb 11 2025 |
227 |
402.16 |
| Feb 11 2025 |
286 |
389.51 |
| Feb 04 2025 |
136 |
423.23 |
| Feb 04 2025 |
225 |
402.16 |
| Feb 04 2025 |
285 |
389.51 |
| Jan 29 2025 |
134 |
423.23 |
| Jan 29 2025 |
227 |
402.16 |
| Jan 29 2025 |
288 |
389.51 |
| Jan 22 2025 |
134 |
423.23 |
| Jan 22 2025 |
226 |
402.16 |
| Jan 22 2025 |
288 |
389.51 |
| Jan 15 2025 |
134 |
423.23 |
| Jan 15 2025 |
228 |
402.16 |
| Jan 15 2025 |
290 |
389.51 |
| Jan 08 2025 |
134 |
423.23 |
| Jan 08 2025 |
227 |
402.16 |
| Jan 08 2025 |
290 |
389.51 |
| Jan 01 2025 |
134 |
423.23 |
| Jan 01 2025 |
228 |
402.16 |
| Jan 01 2025 |
290 |
389.51 |
| Dec 25 2024 |
134 |
423.23 |
| Dec 25 2024 |
228 |
402.16 |
| Dec 25 2024 |
290 |
389.51 |
| Dec 18 2024 |
138 |
423.23 |
| Dec 18 2024 |
228 |
402.16 |
| Dec 18 2024 |
290 |
389.51 |
| Dec 11 2024 |
138 |
423.23 |
| Dec 11 2024 |
226 |
402.12 |
| Dec 11 2024 |
290 |
389.47 |
| Dec 04 2024 |
138 |
423.23 |
| Dec 04 2024 |
226 |
402.12 |
| Dec 04 2024 |
290 |
389.47 |
| Nov 27 2024 |
138 |
423.23 |
| Nov 27 2024 |
226 |
402.12 |
| Nov 27 2024 |
290 |
389.47 |
| Nov 20 2024 |
138 |
423.23 |
| Nov 20 2024 |
226 |
402.12 |
| Nov 20 2024 |
290 |
389.47 |
| Nov 13 2024 |
137 |
423.23 |
| Nov 13 2024 |
226 |
402.12 |
| Nov 13 2024 |
290 |
389.47 |
| Nov 06 2024 |
135 |
423.23 |
| Nov 06 2024 |
226 |
402.12 |
| Nov 06 2024 |
290 |
389.47 |
| Oct 30 2024 |
134 |
423.23 |
| Oct 30 2024 |
226 |
402.12 |
| Oct 30 2024 |
289 |
389.47 |
| Oct 23 2024 |
134 |
423.23 |
| Oct 23 2024 |
226 |
402.12 |
| Oct 23 2024 |
301 |
389.47 |
| Oct 16 2024 |
134 |
423.23 |
| Oct 16 2024 |
226 |
402.12 |
| Oct 16 2024 |
302 |
389.47 |
| Oct 09 2024 |
131 |
423.23 |
| Oct 09 2024 |
225 |
402.12 |
| Oct 09 2024 |
300 |
389.47 |
| Oct 02 2024 |
136 |
423.23 |
| Oct 02 2024 |
225 |
402.12 |
| Oct 02 2024 |
300 |
389.47 |
| Sep 25 2024 |
135 |
423.23 |
| Sep 25 2024 |
224 |
402.12 |
| Sep 25 2024 |
306 |
389.47 |
| Sep 18 2024 |
136 |
423.23 |
| Sep 18 2024 |
224 |
402.12 |
| Sep 18 2024 |
305 |
389.47 |
| Sep 11 2024 |
135 |
423.23 |
| Sep 11 2024 |
217 |
402.12 |
| Sep 11 2024 |
306 |
389.47 |
| Sep 04 2024 |
135 |
423.23 |
| Sep 04 2024 |
212 |
402.12 |
| Sep 04 2024 |
298 |
389.47 |
| Aug 28 2024 |
147 |
423.23 |
| Aug 28 2024 |
207 |
402.12 |
| Aug 28 2024 |
304 |
389.47 |
| Aug 21 2024 |
148 |
423.23 |
| Aug 21 2024 |
212 |
402.12 |
| Aug 21 2024 |
306 |
389.47 |
| Aug 14 2024 |
149 |
423.23 |
| Aug 14 2024 |
202 |
402.12 |
| Aug 14 2024 |
293 |
389.47 |
| Aug 07 2024 |
136 |
422.72 |
| Aug 07 2024 |
190 |
402.12 |
| Aug 07 2024 |
280 |
389.47 |
| Jul 31 2024 |
142 |
422.72 |
| Jul 31 2024 |
214 |
408.92 |
| Jul 31 2024 |
307 |
393.73 |
| Jul 24 2024 |
140 |
422.72 |
| Jul 24 2024 |
223 |
408.92 |
| Jul 24 2024 |
310 |
393.73 |
| Jul 17 2024 |
138 |
422.72 |
| Jul 17 2024 |
242 |
408.92 |
| Jul 17 2024 |
323 |
393.73 |
| Jul 10 2024 |
133 |
422.72 |
| Jul 10 2024 |
309 |
421.01 |
| Jul 10 2024 |
368 |
401.29 |
| Jul 03 2024 |
125 |
422.72 |
| Jul 03 2024 |
307 |
421.01 |
| Jul 03 2024 |
363 |
401.29 |
| Jun 26 2024 |
124 |
422.72 |
| Jun 26 2024 |
289 |
421.01 |
| Jun 26 2024 |
354 |
401.29 |
| Jun 19 2024 |
136 |
422.72 |
| Jun 19 2024 |
306 |
421.01 |
| Jun 19 2024 |
363 |
401.29 |
| Jun 12 2024 |
128 |
422.72 |
| Jun 12 2024 |
283 |
417.44 |
| Jun 12 2024 |
362 |
401.31 |
| Jun 05 2024 |
125 |
422.72 |
| Jun 05 2024 |
286 |
417.44 |
| Jun 05 2024 |
361 |
401.31 |
| May 29 2024 |
125 |
422.72 |
| May 29 2024 |
290 |
417.44 |
| May 29 2024 |
365 |
401.31 |
| May 22 2024 |
154 |
422.72 |
| May 22 2024 |
289 |
417.44 |
| May 22 2024 |
361 |
401.31 |
| May 15 2024 |
151 |
422.72 |
| May 15 2024 |
269 |
417.44 |
| May 15 2024 |
333 |
401.31 |
| May 08 2024 |
149 |
422.72 |
| May 08 2024 |
268 |
417.44 |
| May 08 2024 |
326 |
401.31 |
| May 01 2024 |
153 |
422.72 |
| May 01 2024 |
274 |
417.44 |
| May 01 2024 |
343 |
401.31 |
| Apr 24 2024 |
198 |
422.72 |
| Apr 24 2024 |
568 |
436.99 |
| Apr 24 2024 |
496 |
401.31 |
| Apr 17 2024 |
791 |
474.74 |
| Apr 17 2024 |
1204 |
474.74 |
| Apr 10 2024 |
788 |
474.74 |
| Apr 10 2024 |
1204 |
474.74 |
| Apr 03 2024 |
882 |
489.92 |
| Apr 03 2024 |
1323 |
489.92 |
| Mar 27 2024 |
990 |
508.1 |
| Mar 27 2024 |
1493 |
508.1 |
| Mar 21 2024 |
994 |
508.1 |
| Mar 21 2024 |
1490 |
508.1 |
| Mar 14 2024 |
997 |
508.1 |
| Mar 14 2024 |
1466 |
508.1 |
| Mar 07 2024 |
1000 |
508.1 |
| Mar 07 2024 |
1475 |
508.1 |
| Feb 29 2024 |
999 |
508.1 |
| Feb 29 2024 |
1483 |
508.1 |
| Feb 22 2024 |
991 |
508.1 |
| Feb 22 2024 |
1472 |
508.1 |
| Feb 15 2024 |
991 |
508.1 |
| Feb 15 2024 |
1458 |
508.1 |
| Feb 08 2024 |
991 |
508.1 |
| Feb 08 2024 |
1386 |
508.1 |
| Feb 01 2024 |
996 |
508.1 |
| Feb 01 2024 |
1387 |
508.1 |
| Jan 25 2024 |
997 |
508.1 |
| Jan 25 2024 |
1387 |
508.1 |
| Jan 18 2024 |
995 |
508.1 |
| Jan 18 2024 |
1384 |
508.1 |
| Jan 11 2024 |
994 |
508.1 |
| Jan 11 2024 |
1384 |
508.1 |
| Jan 04 2024 |
995 |
508.1 |
| Jan 04 2024 |
1383 |
508.1 |
| Dec 28 2023 |
995 |
508.1 |
| Dec 28 2023 |
1383 |
508.1 |
| Dec 21 2023 |
995 |
508.1 |
| Dec 21 2023 |
1383 |
508.1 |
| Dec 14 2023 |
995 |
508.1 |
| Dec 14 2023 |
1383 |
508.1 |
| Dec 07 2023 |
995 |
508.1 |
| Dec 07 2023 |
1383 |
508.1 |
| Nov 30 2023 |
996 |
508.1 |
| Nov 30 2023 |
1383 |
508.1 |
| Nov 23 2023 |
996 |
508.1 |
| Nov 23 2023 |
1378 |
508.1 |
| Nov 16 2023 |
996 |
508.1 |
| Nov 16 2023 |
1377 |
508.1 |
| Nov 09 2023 |
999 |
508.1 |
| Nov 09 2023 |
1377 |
508.1 |
| Nov 02 2023 |
999 |
508.1 |
| Nov 02 2023 |
1377 |
508.1 |
| Oct 26 2023 |
1002 |
508.1 |
| Oct 26 2023 |
1376 |
508.1 |
| Oct 19 2023 |
1002 |
508.1 |
| Oct 19 2023 |
1339 |
508.1 |
| Oct 12 2023 |
1001 |
508.1 |
| Oct 12 2023 |
1333 |
508.1 |
| Oct 05 2023 |
1001 |
508.1 |
| Oct 05 2023 |
1335 |
508.1 |
| Sep 28 2023 |
1001 |
508.1 |
| Sep 28 2023 |
1335 |
508.1 |
| Sep 21 2023 |
1000 |
508.1 |
| Sep 21 2023 |
1333 |
508.1 |
| Sep 14 2023 |
999 |
508.1 |
| Sep 14 2023 |
1332 |
508.1 |
| Sep 07 2023 |
1001 |
508.1 |
| Sep 07 2023 |
1333 |
508.1 |
| Aug 31 2023 |
1011 |
508.1 |
| Aug 31 2023 |
1321 |
508.1 |
| Aug 24 2023 |
1005 |
508.1 |
| Aug 24 2023 |
1308 |
508.1 |
| Aug 17 2023 |
1022 |
508.1 |
| Aug 17 2023 |
1320 |
508.1 |
| Aug 10 2023 |
678 |
533.17 |
| Aug 10 2023 |
942 |
533.17 |
| Aug 03 2023 |
672 |
533.17 |
| Aug 03 2023 |
943 |
533.17 |
| Jul 27 2023 |
693 |
533.17 |
| Jul 27 2023 |
974 |
533.17 |
| Jul 20 2023 |
692 |
533.17 |
| Jul 20 2023 |
888 |
533.17 |
| Jul 13 2023 |
696 |
533.17 |
| Jul 13 2023 |
886 |
533.17 |
| Jul 06 2023 |
687 |
533.17 |
| Jul 06 2023 |
881 |
533.17 |
| Jun 29 2023 |
687 |
533.17 |
| Jun 29 2023 |
882 |
533.17 |
| Jun 22 2023 |
679 |
533.17 |
| Jun 22 2023 |
869 |
533.17 |
| Jun 15 2023 |
698 |
533.17 |
| Jun 15 2023 |
856 |
533.17 |
| Jun 08 2023 |
693 |
533.17 |
| Jun 08 2023 |
851 |
533.17 |
| Jun 01 2023 |
690 |
533.17 |
| Jun 01 2023 |
838 |
533.17 |
| May 25 2023 |
691 |
533.17 |
| May 25 2023 |
814 |
533.17 |
| May 18 2023 |
667 |
533.17 |
| May 18 2023 |
804 |
533.17 |
| May 11 2023 |
661 |
533.17 |
| May 11 2023 |
825 |
533.17 |
| May 04 2023 |
743 |
551.18 |
| May 04 2023 |
949 |
551.18 |
| Apr 27 2023 |
733 |
551.18 |
| Apr 27 2023 |
956 |
551.18 |
| Apr 20 2023 |
737 |
551.18 |
| Apr 20 2023 |
965 |
551.18 |
| Apr 13 2023 |
720 |
551.18 |
| Apr 13 2023 |
946 |
551.18 |
| Apr 06 2023 |
730 |
551.18 |
| Apr 06 2023 |
940 |
551.18 |
| Mar 30 2023 |
724 |
551.18 |
| Mar 30 2023 |
918 |
551.18 |
| Feb 17 2022 |
694 |
579.18 |
| Feb 17 2022 |
895 |
579.18 |
| Feb 10 2022 |
733 |
579.18 |
| Feb 10 2022 |
960 |
579.18 |
| Feb 03 2022 |
729 |
579.18 |
| Feb 03 2022 |
976 |
579.18 |
| Jan 27 2022 |
734 |
579.18 |
| Jan 27 2022 |
986 |
579.18 |
| Jan 20 2022 |
737 |
579.18 |
| Jan 20 2022 |
995 |
579.18 |
| Jan 13 2022 |
732 |
579.18 |
| Jan 13 2022 |
1000 |
579.18 |
| Jan 06 2022 |
732 |
579.18 |
| Jan 06 2022 |
1000 |
579.18 |
| Dec 30 2021 |
732 |
579.18 |
| Dec 30 2021 |
1023 |
579.18 |
| Dec 23 2021 |
732 |
579.18 |
| Dec 23 2021 |
1023 |
579.18 |
| Dec 16 2021 |
732 |
579.18 |
| Dec 16 2021 |
1023 |
579.18 |
| Dec 09 2021 |
732 |
579.18 |
| Dec 09 2021 |
1023 |
579.18 |
| Dec 02 2021 |
732 |
579.18 |
| Dec 02 2021 |
1023 |
579.18 |
| Nov 25 2021 |
732 |
579.18 |
| Nov 25 2021 |
1023 |
579.18 |
| Nov 18 2021 |
732 |
579.18 |
| Nov 18 2021 |
1023 |
579.18 |
| Nov 11 2021 |
734 |
579.18 |
| Nov 11 2021 |
1025 |
579.18 |
| Nov 04 2021 |
734 |
579.18 |
| Nov 04 2021 |
1036 |
579.18 |
| Oct 28 2021 |
735 |
579.18 |
| Oct 28 2021 |
1037 |
579.18 |
| Oct 21 2021 |
736 |
579.18 |
| Oct 21 2021 |
1037 |
579.18 |
| Oct 14 2021 |
734 |
579.18 |
| Oct 14 2021 |
1037 |
579.18 |
| Oct 07 2021 |
740 |
579.18 |
| Oct 07 2021 |
1042 |
579.18 |
| Sep 30 2021 |
738 |
579.18 |
| Sep 30 2021 |
1037 |
579.18 |
| Sep 23 2021 |
725 |
579.18 |
| Sep 23 2021 |
1017 |
579.18 |
| Sep 16 2021 |
714 |
579.18 |
| Sep 16 2021 |
1005 |
579.18 |
| Sep 09 2021 |
710 |
579.18 |
| Sep 09 2021 |
1024 |
579.18 |
| Sep 02 2021 |
655 |
579.18 |
| Sep 02 2021 |
988 |
579.18 |
| Aug 26 2021 |
685 |
579.18 |
| Aug 26 2021 |
967 |
579.18 |
| Aug 19 2021 |
680 |
579.18 |
| Aug 19 2021 |
967 |
579.18 |
| Aug 12 2021 |
673 |
579.18 |
| Aug 12 2021 |
986 |
579.18 |
| Aug 05 2021 |
706 |
579.18 |
| Aug 05 2021 |
997 |
579.18 |
| Jul 29 2021 |
715 |
579.18 |
| Jul 29 2021 |
1003 |
579.18 |
| Jul 22 2021 |
727 |
579.18 |
| Jul 22 2021 |
992 |
579.18 |
| Jul 15 2021 |
724 |
579.18 |
| Jul 15 2021 |
984 |
579.18 |
| Jul 08 2021 |
764 |
579.18 |
| Jul 08 2021 |
985 |
579.18 |
| Jul 01 2021 |
764 |
579.18 |
| Jul 01 2021 |
984 |
579.18 |
| Jun 24 2021 |
750 |
579.18 |
| Jun 24 2021 |
997 |
579.18 |
| Jun 17 2021 |
752 |
579.18 |
| Jun 17 2021 |
997 |
579.18 |
| Jun 10 2021 |
779 |
579.18 |
| Jun 10 2021 |
1011 |
579.18 |
| Jun 03 2021 |
982 |
579.18 |
| May 27 2021 |
775 |
579.18 |
| May 27 2021 |
1003 |
579.18 |
| May 07 2021 |
24841 |
579.18 |
| Feb 19 2021 |
4440 |
579.18 |
| Feb 19 2021 |
7589 |
579.18 |
| Feb 12 2021 |
4824 |
579.18 |
| Feb 12 2021 |
8064 |
579.18 |
| Feb 05 2021 |
5267 |
579.18 |
| Feb 05 2021 |
8569 |
579.18 |
| Jan 29 2021 |
5463 |
579.18 |
| Jan 29 2021 |
8833 |
579.18 |
| Jan 22 2021 |
5591 |
579.18 |
| Jan 22 2021 |
9021 |
579.18 |
| Jan 15 2021 |
5831 |
579.18 |
| Jan 15 2021 |
9216 |
579.18 |
| Jan 08 2021 |
5831 |
579.18 |
| Jan 08 2021 |
9182 |
579.18 |
| Jan 01 2021 |
5816 |
579.18 |
| Jan 01 2021 |
9141 |
579.18 |
| Dec 25 2020 |
5816 |
579.18 |
| Dec 25 2020 |
9141 |
579.18 |
| Dec 18 2020 |
5816 |
579.18 |
| Dec 18 2020 |
9141 |
579.18 |
| Dec 11 2020 |
5816 |
579.18 |
| Dec 11 2020 |
9122 |
579.18 |
| Dec 04 2020 |
5764 |
579.18 |
| Dec 04 2020 |
9084 |
579.18 |
| Nov 27 2020 |
5764 |
579.18 |
| Nov 27 2020 |
9084 |
579.18 |
| Nov 20 2020 |
5764 |
579.18 |
| Nov 20 2020 |
9084 |
579.18 |
| Nov 13 2020 |
5764 |
579.18 |
| Nov 13 2020 |
9084 |
579.18 |
| Nov 06 2020 |
5764 |
579.18 |
| Nov 06 2020 |
9202 |
579.18 |
| Oct 30 2020 |
5750 |
579.18 |
| Oct 30 2020 |
9112 |
579.18 |
| Oct 23 2020 |
5750 |
579.18 |
| Oct 23 2020 |
8988 |
579.18 |
| Oct 16 2020 |
5715 |
579.18 |
| Oct 16 2020 |
9023 |
579.18 |
| Oct 09 2020 |
5663 |
579.18 |
| Oct 09 2020 |
8974 |
579.18 |
| Oct 02 2020 |
5338 |
579.18 |
| Oct 02 2020 |
8627 |
579.18 |
| Sep 25 2020 |
5422 |
579.18 |
| Sep 25 2020 |
8678 |
579.18 |
| Sep 18 2020 |
5461 |
579.18 |
| Sep 18 2020 |
8729 |
579.18 |
| Sep 11 2020 |
5541 |
579.18 |
| Sep 11 2020 |
8447 |
579.18 |
| Sep 04 2020 |
5931 |
579.18 |
| Sep 04 2020 |
9474 |
579.18 |
| Aug 28 2020 |
6529 |
579.18 |
| Aug 28 2020 |
10113 |
579.18 |
| Aug 21 2020 |
6992 |
579.18 |
| Aug 21 2020 |
10954 |
579.18 |
| Aug 14 2020 |
7321 |
579.18 |
| Aug 14 2020 |
11536 |
579.18 |
| Aug 07 2020 |
7948 |
579.18 |
| Aug 07 2020 |
12398 |
579.18 |
| Jul 31 2020 |
8669 |
579.18 |
| Jul 31 2020 |
13267 |
579.18 |
| Jul 24 2020 |
9388 |
579.18 |
| Jul 24 2020 |
14153 |
579.18 |
| Jul 17 2020 |
10173 |
579.18 |
| Jul 17 2020 |
14835 |
579.18 |
| Jul 10 2020 |
11136 |
579.18 |
| Jul 10 2020 |
15798 |
579.18 |
| Jul 03 2020 |
11413 |
579.18 |
| Jul 03 2020 |
16121 |
579.18 |
| Jun 26 2020 |
12134 |
579.18 |
| Jun 26 2020 |
16856 |
579.18 |
| Jun 19 2020 |
12503 |
579.18 |
| Jun 19 2020 |
17474 |
579.18 |
| Jun 12 2020 |
13026 |
579.18 |
| Jun 12 2020 |
18192 |
579.18 |
| Jun 05 2020 |
13674 |
579.18 |
| Jun 05 2020 |
18832 |
579.18 |
| May 29 2020 |
14172 |
579.18 |
| May 29 2020 |
19416 |
579.18 |
| May 22 2020 |
14732 |
579.18 |
| May 22 2020 |
19971 |
579.18 |
| May 15 2020 |
15054 |
579.18 |
| May 15 2020 |
20582 |
579.18 |
| May 08 2020 |
15414 |
579.18 |
| May 08 2020 |
21105 |
579.18 |
| May 01 2020 |
16170 |
579.18 |
| May 01 2020 |
22006 |
579.18 |
| Apr 24 2020 |
16767 |
579.18 |
| Apr 24 2020 |
23536 |
579.18 |
| Apr 17 2020 |
16899 |
579.18 |
| Apr 17 2020 |
24014 |
579.18 |
| Apr 10 2020 |
16559 |
559.54 |
| Apr 10 2020 |
23529 |
559.54 |
| Apr 03 2020 |
16940 |
559.54 |
| Apr 03 2020 |
24090 |
559.54 |
| Mar 27 2020 |
14771 |
516.81 |
| Mar 27 2020 |
21077 |
516.81 |
| Mar 20 2020 |
14629 |
512.11 |
| Mar 20 2020 |
20851 |
512.11 |
| Mar 13 2020 |
11906 |
478.19 |
| Mar 13 2020 |
17118 |
478.19 |
| Mar 06 2020 |
11993 |
478.19 |
| Mar 06 2020 |
17268 |
478.19 |
| Feb 28 2020 |
11977 |
478.19 |
| Feb 28 2020 |
17281 |
478.19 |
| Feb 21 2020 |
9852 |
455.48 |
| Feb 21 2020 |
9050 |
449.32 |
| Feb 21 2020 |
10957 |
432.43 |
| Feb 14 2020 |
9096 |
449.32 |
| Feb 14 2020 |
9881 |
455.48 |
| Feb 14 2020 |
10989 |
432.43 |
| Feb 07 2020 |
9036 |
449.32 |
| Feb 07 2020 |
9857 |
455.48 |
| Feb 07 2020 |
10900 |
432.43 |
| Jan 31 2020 |
9043 |
449.32 |
| Jan 31 2020 |
9911 |
455.48 |
| Jan 31 2020 |
10937 |
432.43 |
| Jan 24 2020 |
9919 |
455.48 |
| Jan 24 2020 |
9059 |
449.32 |
| Jan 24 2020 |
10932 |
432.43 |
| Jan 17 2020 |
8997 |
449.32 |
| Jan 17 2020 |
9926 |
455.48 |
| Jan 17 2020 |
10873 |
432.43 |
| Jan 10 2020 |
8994 |
449.32 |
| Jan 10 2020 |
9926 |
455.48 |
| Jan 10 2020 |
10874 |
432.43 |
| Jan 03 2020 |
9000 |
449.32 |
| Jan 03 2020 |
9928 |
455.48 |
| Jan 03 2020 |
10882 |
432.43 |
| Dec 27 2019 |
8994 |
449.32 |
| Dec 27 2019 |
9928 |
455.48 |
| Dec 27 2019 |
10880 |
432.43 |
| Dec 20 2019 |
8994 |
449.32 |
| Dec 20 2019 |
9928 |
455.48 |
| Dec 20 2019 |
10880 |
432.43 |
| Dec 13 2019 |
8995 |
449.32 |
| Dec 13 2019 |
9929 |
455.48 |
| Dec 13 2019 |
10882 |
432.43 |
| Dec 06 2019 |
9929 |
455.48 |
| Dec 06 2019 |
8984 |
449.32 |
| Dec 06 2019 |
10870 |
432.43 |
| Nov 29 2019 |
8966 |
449.32 |
| Nov 29 2019 |
9929 |
455.48 |
| Nov 29 2019 |
10874 |
432.43 |
| Nov 22 2019 |
8966 |
449.32 |
| Nov 22 2019 |
9929 |
455.48 |
| Nov 22 2019 |
10874 |
432.43 |
| Nov 15 2019 |
9929 |
455.48 |
| Nov 15 2019 |
8967 |
449.32 |
| Nov 15 2019 |
10879 |
432.43 |
| Nov 08 2019 |
8971 |
449.32 |
| Nov 08 2019 |
9905 |
455.48 |
| Nov 08 2019 |
10839 |
432.43 |
| Nov 01 2019 |
9709 |
455.48 |
| Nov 01 2019 |
8967 |
449.32 |
| Nov 01 2019 |
10693 |
432.43 |
| Oct 25 2019 |
9709 |
455.48 |
| Oct 25 2019 |
8984 |
449.32 |
| Oct 25 2019 |
10708 |
432.43 |
| Oct 18 2019 |
8984 |
449.32 |
| Oct 18 2019 |
9746 |
455.48 |
| Oct 18 2019 |
10722 |
432.43 |
| Oct 11 2019 |
8987 |
449.32 |
| Oct 11 2019 |
9723 |
455.48 |
| Oct 11 2019 |
10719 |
432.43 |
| Oct 04 2019 |
9000 |
449.32 |
| Oct 04 2019 |
9708 |
455.48 |
| Oct 04 2019 |
10709 |
432.43 |
| Sep 27 2019 |
9710 |
455.48 |
| Sep 27 2019 |
8999 |
449.32 |
| Sep 27 2019 |
10818 |
432.43 |
| Sep 20 2019 |
9005 |
449.32 |
| Sep 20 2019 |
9692 |
455.48 |
| Sep 20 2019 |
10823 |
432.43 |
| Sep 13 2019 |
8967 |
449.32 |
| Sep 13 2019 |
9761 |
455.48 |
| Sep 13 2019 |
10835 |
432.43 |
| Sep 06 2019 |
9932 |
455.48 |
| Sep 06 2019 |
8975 |
449.32 |
| Sep 06 2019 |
11009 |
432.43 |
| Aug 30 2019 |
9082 |
449.32 |
| Aug 30 2019 |
9992 |
455.48 |
| Aug 30 2019 |
11089 |
432.43 |
| Aug 23 2019 |
9163 |
449.32 |
| Aug 23 2019 |
10134 |
455.48 |
| Aug 23 2019 |
11205 |
432.43 |
| Aug 16 2019 |
9176 |
449.32 |
| Aug 16 2019 |
10095 |
455.48 |
| Aug 16 2019 |
11161 |
432.43 |
| Aug 09 2019 |
10142 |
455.48 |
| Aug 09 2019 |
9199 |
449.32 |
| Aug 09 2019 |
11185 |
432.43 |
| Aug 02 2019 |
9302 |
449.32 |
| Aug 02 2019 |
10229 |
455.48 |
| Aug 02 2019 |
11270 |
432.43 |
| Jul 26 2019 |
9371 |
449.32 |
| Jul 26 2019 |
10240 |
455.48 |
| Jul 26 2019 |
11376 |
432.43 |
| Jul 19 2019 |
9371 |
449.32 |
| Jul 19 2019 |
10414 |
455.48 |
| Jul 19 2019 |
11419 |
432.43 |
| Jul 12 2019 |
9553 |
449.32 |
| Jul 12 2019 |
10418 |
455.48 |
| Jul 12 2019 |
11547 |
432.43 |
| Jul 05 2019 |
9851 |
449.32 |
| Jul 05 2019 |
10609 |
455.48 |
| Jul 05 2019 |
11857 |
432.43 |
| Jun 28 2019 |
9949 |
449.32 |
| Jun 28 2019 |
10684 |
455.48 |
| Jun 28 2019 |
12048 |
432.43 |
| Jun 21 2019 |
10658 |
455.48 |
| Jun 21 2019 |
9910 |
449.32 |
| Jun 21 2019 |
11921 |
432.43 |
| Jun 14 2019 |
10081 |
449.32 |
| Jun 14 2019 |
10654 |
455.48 |
| Jun 14 2019 |
12006 |
432.43 |
| Jun 07 2019 |
7293 |
420.28 |
| Jun 07 2019 |
10738 |
455.48 |
| Jun 07 2019 |
10466 |
420.28 |
| May 31 2019 |
10688 |
455.48 |
| May 31 2019 |
7050 |
418.23 |
| May 31 2019 |
10464 |
420.28 |
| May 24 2019 |
7107 |
418.23 |
| May 24 2019 |
10681 |
455.48 |
| May 24 2019 |
10526 |
420.28 |
| May 17 2019 |
10745 |
455.48 |
| May 17 2019 |
7157 |
418.23 |
| May 17 2019 |
10540 |
420.28 |
| May 10 2019 |
10836 |
455.48 |
| May 10 2019 |
7147 |
418.23 |
| May 10 2019 |
10486 |
420.28 |
| May 03 2019 |
7174 |
418.23 |
| May 03 2019 |
10882 |
455.48 |
| May 03 2019 |
10521 |
420.28 |
| Apr 26 2019 |
7207 |
418.23 |
| Apr 26 2019 |
10994 |
455.48 |
| Apr 26 2019 |
10063 |
418.23 |
| Apr 19 2019 |
7320 |
418.23 |
| Apr 19 2019 |
10934 |
455.48 |
| Apr 19 2019 |
10032 |
418.23 |
| Apr 18 2019 |
10942 |
455.48 |
| Apr 18 2019 |
7330 |
418.23 |
| Apr 12 2019 |
7432 |
418.23 |
| Apr 12 2019 |
13516 |
482.02 |
| Apr 12 2019 |
10071 |
418.23 |
| Apr 05 2019 |
7287 |
418.23 |
| Apr 05 2019 |
12997 |
482.02 |
| Apr 05 2019 |
9793 |
418.23 |
| Mar 29 2019 |
8439 |
431.34 |
| Mar 29 2019 |
12901 |
482.02 |
| Mar 29 2019 |
10317 |
423.05 |
| Mar 22 2019 |
12658 |
482.02 |
| Mar 22 2019 |
8888 |
436.78 |
| Mar 22 2019 |
12481 |
440.52 |
| Mar 15 2019 |
8876 |
436.78 |
| Mar 15 2019 |
13884 |
495.63 |
| Mar 15 2019 |
12507 |
440.52 |
| Mar 08 2019 |
8808 |
436.78 |
| Mar 08 2019 |
13671 |
495.63 |
| Mar 08 2019 |
12327 |
440.52 |
| Mar 01 2019 |
8822 |
436.78 |
| Mar 01 2019 |
13758 |
495.63 |
| Mar 01 2019 |
12387 |
440.52 |
| Feb 22 2019 |
15323 |
515.71 |
| Feb 22 2019 |
9164 |
439.94 |
| Feb 22 2019 |
16283 |
470.25 |
| Feb 15 2019 |
9087 |
439.94 |
| Feb 15 2019 |
15200 |
515.71 |
| Feb 15 2019 |
16135 |
470.25 |
| Feb 08 2019 |
9011 |
439.94 |
| Feb 08 2019 |
15138 |
515.71 |
| Feb 08 2019 |
15972 |
470.25 |
| Feb 01 2019 |
9036 |
439.94 |
| Feb 01 2019 |
15150 |
515.71 |
| Feb 01 2019 |
15993 |
470.25 |
| Jan 25 2019 |
9052 |
439.94 |
| Jan 25 2019 |
15179 |
515.71 |
| Jan 25 2019 |
16042 |
470.25 |
| Jan 18 2019 |
9061 |
439.94 |
| Jan 18 2019 |
15249 |
515.71 |
| Jan 18 2019 |
16079 |
470.25 |
| Jan 11 2019 |
9049 |
439.94 |
| Jan 11 2019 |
15249 |
515.71 |
| Jan 11 2019 |
16067 |
470.25 |
| Jan 04 2019 |
15250 |
515.71 |
| Jan 04 2019 |
9067 |
439.94 |
| Jan 04 2019 |
16074 |
470.25 |
| Dec 28 2018 |
9067 |
439.94 |
| Dec 28 2018 |
15250 |
515.71 |
| Dec 28 2018 |
16074 |
470.25 |
| Dec 21 2018 |
9067 |
439.94 |
| Dec 21 2018 |
15250 |
515.71 |
| Dec 21 2018 |
16074 |
470.25 |
| Dec 14 2018 |
15250 |
515.71 |
| Dec 14 2018 |
9067 |
439.94 |
| Dec 14 2018 |
16074 |
470.25 |
| Dec 07 2018 |
9060 |
439.94 |
| Dec 07 2018 |
15250 |
515.71 |
| Dec 07 2018 |
16067 |
470.25 |
| Nov 30 2018 |
15250 |
515.71 |
| Nov 30 2018 |
9060 |
439.94 |
| Nov 30 2018 |
16067 |
470.25 |
| Nov 23 2018 |
15250 |
515.71 |
| Nov 23 2018 |
9060 |
439.94 |
| Nov 23 2018 |
16067 |
470.25 |
| Nov 16 2018 |
9060 |
439.94 |
| Nov 16 2018 |
15250 |
515.71 |
| Nov 16 2018 |
16067 |
470.25 |
| Nov 09 2018 |
9060 |
439.94 |
| Nov 09 2018 |
15251 |
515.71 |
| Nov 09 2018 |
16068 |
470.25 |
| Nov 02 2018 |
9060 |
439.94 |
| Nov 02 2018 |
15251 |
515.71 |
| Nov 02 2018 |
16034 |
470.25 |
| Oct 26 2018 |
15244 |
515.71 |
| Oct 26 2018 |
9060 |
439.94 |
| Oct 26 2018 |
16032 |
470.25 |
| Oct 19 2018 |
9060 |
439.94 |
| Oct 19 2018 |
15267 |
515.71 |
| Oct 19 2018 |
16052 |
470.25 |
| Oct 12 2018 |
9038 |
439.94 |
| Oct 12 2018 |
15202 |
515.71 |
| Oct 12 2018 |
15989 |
470.25 |
| Oct 05 2018 |
15219 |
515.71 |
| Oct 05 2018 |
9018 |
439.94 |
| Oct 05 2018 |
16121 |
470.25 |
| Sep 28 2018 |
9034 |
439.94 |
| Sep 28 2018 |
14865 |
515.71 |
| Sep 28 2018 |
15729 |
470.25 |
| Sep 21 2018 |
9010 |
439.94 |
| Sep 21 2018 |
14823 |
515.71 |
| Sep 21 2018 |
15706 |
470.25 |
| Sep 14 2018 |
9058 |
439.94 |
| Sep 14 2018 |
14894 |
515.71 |
| Sep 14 2018 |
15756 |
470.25 |
| Sep 07 2018 |
15162 |
515.71 |
| Sep 07 2018 |
9145 |
439.94 |
| Sep 07 2018 |
16061 |
470.25 |
| Aug 31 2018 |
15201 |
515.71 |
| Aug 31 2018 |
9221 |
439.94 |
| Aug 31 2018 |
16135 |
470.25 |
| Aug 24 2018 |
15272 |
515.71 |
| Aug 24 2018 |
9141 |
439.94 |
| Aug 24 2018 |
16120 |
470.25 |
| Aug 17 2018 |
9293 |
439.94 |
| Aug 17 2018 |
15200 |
515.71 |
| Aug 17 2018 |
16300 |
470.25 |
| Aug 10 2018 |
9310 |
439.94 |
| Aug 10 2018 |
15199 |
515.71 |
| Aug 10 2018 |
16405 |
470.25 |
| Aug 03 2018 |
9389 |
439.94 |
| Aug 03 2018 |
15398 |
515.71 |
| Aug 03 2018 |
16560 |
470.25 |
| Jul 27 2018 |
9413 |
439.94 |
| Jul 27 2018 |
15578 |
515.71 |
| Jul 27 2018 |
16606 |
470.25 |
| Jul 20 2018 |
9536 |
439.94 |
| Jul 20 2018 |
15534 |
515.71 |
| Jul 20 2018 |
16837 |
470.25 |
| Jul 13 2018 |
15762 |
515.71 |
| Jul 13 2018 |
9368 |
439.94 |
| Jul 13 2018 |
16683 |
470.25 |
| Jul 06 2018 |
9320 |
439.94 |
| Jul 06 2018 |
15591 |
515.71 |
| Jul 06 2018 |
16451 |
470.25 |
| Jun 29 2018 |
15598 |
515.71 |
| Jun 29 2018 |
9319 |
439.94 |
| Jun 29 2018 |
16469 |
470.25 |
| Jun 22 2018 |
9561 |
439.94 |
| Jun 22 2018 |
15873 |
515.71 |
| Jun 22 2018 |
16742 |
470.25 |
| Jun 15 2018 |
15973 |
515.71 |
| Jun 15 2018 |
9504 |
439.94 |
| Jun 15 2018 |
16791 |
470.25 |
| Jun 08 2018 |
8560 |
428.17 |
| Jun 08 2018 |
16065 |
515.71 |
| Jun 08 2018 |
18955 |
486.53 |
| Jun 01 2018 |
16485 |
515.71 |
| Jun 01 2018 |
22519 |
515.71 |
| May 25 2018 |
16539 |
515.71 |
| May 25 2018 |
22687 |
515.71 |
| May 18 2018 |
16666 |
515.71 |
| May 18 2018 |
22751 |
515.71 |
| May 11 2018 |
16718 |
515.71 |
| May 11 2018 |
22876 |
515.71 |
| May 04 2018 |
17026 |
515.71 |
| May 04 2018 |
23085 |
515.71 |
| Apr 27 2018 |
16898 |
515.71 |
| Apr 27 2018 |
22993 |
515.71 |
| Apr 20 2018 |
16923 |
515.71 |
| Apr 20 2018 |
23149 |
515.71 |
| Apr 13 2018 |
17212 |
522.85 |
| Apr 13 2018 |
23721 |
522.85 |
| Apr 06 2018 |
17606 |
522.85 |
| Apr 06 2018 |
23842 |
522.85 |
| Mar 30 2018 |
18011 |
522.85 |
| Mar 30 2018 |
24174 |
522.85 |
| Aug 12 2016 |
11189 |
418.47 |
| Aug 12 2016 |
14599 |
418.47 |
| Aug 05 2016 |
12180 |
427.48 |
| Aug 05 2016 |
16081 |
427.48 |
| Jul 29 2016 |
9291 |
399.78 |
| Jul 29 2016 |
12213 |
399.78 |
| Jul 22 2016 |
9485 |
399.78 |
| Jul 22 2016 |
12379 |
399.78 |
| Jun 22 2016 |
7636 |
379.29 |
| Jun 22 2016 |
10512 |
379.29 |
| Jun 15 2016 |
7680 |
379.29 |
| Jun 15 2016 |
10608 |
379.29 |
| Jun 08 2016 |
7758 |
379.29 |
| Jun 08 2016 |
10646 |
379.29 |
| Jun 01 2016 |
7800 |
379.29 |
| Jun 01 2016 |
10870 |
379.29 |
| May 25 2016 |
7836 |
379.29 |
| May 25 2016 |
14389 |
455.22 |
| May 25 2016 |
10879 |
379.29 |
| May 18 2016 |
7894 |
379.29 |
| May 18 2016 |
11152 |
424.72 |
| May 18 2016 |
10954 |
379.29 |
| May 11 2016 |
11159 |
424.72 |
| May 11 2016 |
7860 |
379.29 |
| May 11 2016 |
10923 |
379.29 |
| May 04 2016 |
7772 |
379.29 |
| May 04 2016 |
11098 |
424.72 |
| May 04 2016 |
10889 |
379.29 |
| Apr 27 2016 |
7979 |
379.29 |
| Apr 27 2016 |
11307 |
424.72 |
| Apr 27 2016 |
11105 |
379.29 |
| Apr 20 2016 |
11254 |
424.72 |
| Apr 20 2016 |
8049 |
379.29 |
| Apr 20 2016 |
11148 |
379.29 |
| Apr 13 2016 |
7979 |
379.29 |
| Apr 13 2016 |
10719 |
417.18 |
| Apr 13 2016 |
11107 |
379.29 |
| Apr 06 2016 |
10933 |
417.18 |
| Apr 06 2016 |
7957 |
379.29 |
| Apr 06 2016 |
11180 |
379.29 |
| Mar 30 2016 |
10823 |
417.18 |
| Mar 30 2016 |
7892 |
379.29 |
| Mar 30 2016 |
11103 |
379.29 |
| Mar 23 2016 |
7908 |
379.29 |
| Mar 23 2016 |
12144 |
426.6 |
| Mar 23 2016 |
11226 |
379.29 |
| Mar 16 2016 |
7800 |
379.29 |
| Mar 16 2016 |
12238 |
426.6 |
| Mar 16 2016 |
11160 |
379.29 |
| Mar 09 2016 |
7814 |
379.29 |
| Mar 09 2016 |
12283 |
426.6 |
| Mar 09 2016 |
11206 |
379.29 |
| Mar 02 2016 |
12125 |
426.6 |
| Mar 02 2016 |
7799 |
379.29 |
| Mar 02 2016 |
11172 |
379.29 |
| Feb 24 2016 |
7760 |
379.29 |
| Feb 24 2016 |
12133 |
426.6 |
| Feb 24 2016 |
11147 |
379.29 |
| Feb 17 2016 |
7794 |
379.29 |
| Feb 17 2016 |
12280 |
426.6 |
| Feb 17 2016 |
11258 |
379.29 |
| Feb 10 2016 |
12251 |
426.6 |
| Feb 10 2016 |
7832 |
379.29 |
| Feb 10 2016 |
11289 |
379.29 |
| Feb 03 2016 |
7840 |
379.29 |
| Feb 03 2016 |
12254 |
426.6 |
| Feb 03 2016 |
11299 |
379.29 |
| Jan 27 2016 |
7853 |
379.29 |
| Jan 27 2016 |
12291 |
426.6 |
| Jan 27 2016 |
11316 |
379.29 |
| Jan 20 2016 |
7873 |
379.29 |
| Jan 20 2016 |
12285 |
426.6 |
| Jan 20 2016 |
11328 |
379.29 |
| Jan 13 2016 |
12293 |
426.6 |
| Jan 13 2016 |
7877 |
379.29 |
| Jan 13 2016 |
11339 |
379.29 |
| Jan 06 2016 |
7886 |
379.29 |
| Jan 06 2016 |
12293 |
426.6 |
| Jan 06 2016 |
11345 |
379.29 |
| Dec 30 2015 |
7892 |
379.29 |
| Dec 30 2015 |
12293 |
426.6 |
| Dec 30 2015 |
11347 |
379.29 |
| Dec 23 2015 |
7892 |
379.29 |
| Dec 23 2015 |
12293 |
426.6 |
| Dec 23 2015 |
11348 |
379.29 |
| Dec 16 2015 |
7892 |
379.29 |
| Dec 16 2015 |
12293 |
426.6 |
| Dec 16 2015 |
11348 |
379.29 |
| Dec 09 2015 |
7899 |
379.29 |
| Dec 09 2015 |
12292 |
426.6 |
| Dec 09 2015 |
11350 |
379.29 |
| Dec 02 2015 |
7900 |
379.29 |
| Dec 02 2015 |
12293 |
426.6 |
| Dec 02 2015 |
11351 |
379.29 |
| Nov 25 2015 |
12293 |
426.6 |
| Nov 25 2015 |
7900 |
379.29 |
| Nov 25 2015 |
11352 |
379.29 |
| Nov 18 2015 |
7900 |
379.29 |
| Nov 18 2015 |
12292 |
426.6 |
| Nov 18 2015 |
11352 |
379.29 |
| Nov 11 2015 |
7900 |
379.29 |
| Nov 11 2015 |
12284 |
426.6 |
| Nov 11 2015 |
11354 |
379.29 |
| Nov 04 2015 |
12284 |
426.6 |
| Nov 04 2015 |
7900 |
379.29 |
| Nov 04 2015 |
11354 |
379.29 |
| Oct 28 2015 |
7889 |
379.29 |
| Oct 28 2015 |
12285 |
426.6 |
| Oct 28 2015 |
11340 |
379.29 |
| Oct 21 2015 |
12241 |
426.6 |
| Oct 21 2015 |
7901 |
379.29 |
| Oct 21 2015 |
11335 |
379.29 |
| Oct 14 2015 |
12243 |
426.6 |
| Oct 14 2015 |
7906 |
379.29 |
| Oct 14 2015 |
11338 |
379.29 |
| Oct 07 2015 |
7896 |
379.29 |
| Oct 07 2015 |
12259 |
426.6 |
| Oct 07 2015 |
11333 |
379.29 |
| Sep 30 2015 |
7898 |
379.29 |
| Sep 30 2015 |
12272 |
426.6 |
| Sep 30 2015 |
11345 |
379.29 |
| Sep 23 2015 |
7900 |
379.29 |
| Sep 23 2015 |
12344 |
426.6 |
| Sep 23 2015 |
11388 |
379.29 |
| Sep 16 2015 |
12233 |
426.6 |
| Sep 16 2015 |
7900 |
379.29 |
| Sep 16 2015 |
11355 |
379.29 |
| Sep 09 2015 |
7922 |
379.29 |
| Sep 09 2015 |
12195 |
426.6 |
| Sep 09 2015 |
11351 |
379.29 |
| Sep 02 2015 |
7859 |
379.29 |
| Sep 02 2015 |
12261 |
426.6 |
| Sep 02 2015 |
11323 |
379.29 |
| Aug 26 2015 |
12408 |
426.6 |
| Aug 26 2015 |
8032 |
379.29 |
| Aug 26 2015 |
11468 |
379.29 |
| Aug 19 2015 |
8632 |
385.43 |
| Aug 19 2015 |
12613 |
426.6 |
| Aug 19 2015 |
12346 |
384.78 |
| Aug 12 2015 |
8696 |
385.43 |
| Aug 12 2015 |
12622 |
426.6 |
| Aug 12 2015 |
12392 |
384.78 |
| Aug 05 2015 |
8690 |
385.43 |
| Aug 05 2015 |
12687 |
426.6 |
| Aug 05 2015 |
12348 |
384.31 |
| Jul 29 2015 |
12729 |
426.6 |
| Jul 29 2015 |
8763 |
385.43 |
| Jul 29 2015 |
12529 |
384.31 |
| Jul 22 2015 |
8736 |
385.43 |
| Jul 22 2015 |
12776 |
426.6 |
| Jul 22 2015 |
12543 |
384.31 |
| Jul 15 2015 |
8853 |
385.43 |
| Jul 15 2015 |
11061 |
409.69 |
| Jul 15 2015 |
12680 |
384.31 |
| Jul 08 2015 |
9898 |
395.41 |
| Jul 08 2015 |
11139 |
409.69 |
| Jul 08 2015 |
14605 |
397.15 |
| Jul 01 2015 |
9957 |
395.41 |
| Jul 01 2015 |
11209 |
409.69 |
| Jul 01 2015 |
14702 |
397.15 |
| Jun 24 2015 |
10015 |
395.41 |
| Jun 24 2015 |
11225 |
409.69 |
| Jun 24 2015 |
14777 |
397.15 |
| Jun 17 2015 |
10694 |
401.6 |
| Jun 17 2015 |
11207 |
409.69 |
| Jun 17 2015 |
15736 |
403.34 |
| Jun 10 2015 |
11510 |
411.58 |
| Jun 10 2015 |
10736 |
401.6 |
| Jun 10 2015 |
15717 |
403.34 |
| Jun 03 2015 |
12284 |
415.87 |
| Jun 03 2015 |
11661 |
411.58 |
| Jun 03 2015 |
16176 |
404.99 |
| May 27 2015 |
12243 |
415.87 |
| May 27 2015 |
10149 |
399.02 |
| May 27 2015 |
16033 |
404.99 |
| May 20 2015 |
10428 |
400.62 |
| May 20 2015 |
12290 |
415.87 |
| May 20 2015 |
17676 |
415.87 |
| May 13 2015 |
13045 |
423.5 |
| May 13 2015 |
10797 |
403.32 |
| May 13 2015 |
18895 |
423.46 |
| May 06 2015 |
10711 |
403.32 |
| May 06 2015 |
9903 |
395.34 |
| May 06 2015 |
15754 |
404.44 |
| Apr 29 2015 |
6782 |
360.05 |
| Apr 29 2015 |
10849 |
403.32 |
| Apr 29 2015 |
11348 |
370.97 |
| Apr 22 2015 |
10910 |
403.32 |
| Apr 22 2015 |
6825 |
360.05 |
| Apr 22 2015 |
11437 |
370.97 |
| Apr 15 2015 |
6827 |
360.05 |
| Apr 15 2015 |
10777 |
403.32 |
| Apr 15 2015 |
11459 |
370.97 |
| Apr 08 2015 |
10783 |
403.32 |
| Apr 08 2015 |
6934 |
360.05 |
| Apr 08 2015 |
11505 |
370.97 |
| Apr 01 2015 |
7012 |
360.05 |
| Apr 01 2015 |
9063 |
386.15 |
| Apr 01 2015 |
9974 |
357.28 |
| Mar 25 2015 |
6726 |
357.78 |
| Mar 25 2015 |
8699 |
386.15 |
| Mar 25 2015 |
8888 |
350.2 |
| Mar 18 2015 |
6620 |
357.78 |
| Mar 18 2015 |
8475 |
386.15 |
| Mar 18 2015 |
8738 |
350.2 |
| Mar 11 2015 |
8663 |
386.15 |
| Mar 11 2015 |
6682 |
357.78 |
| Mar 11 2015 |
9064 |
350.2 |
| Mar 04 2015 |
6808 |
357.78 |
| Mar 04 2015 |
8800 |
386.15 |
| Mar 04 2015 |
9164 |
350.2 |
| Feb 25 2015 |
8820 |
386.15 |
| Feb 25 2015 |
6808 |
357.78 |
| Feb 25 2015 |
9167 |
350.2 |
| Feb 18 2015 |
8886 |
386.15 |
| Feb 18 2015 |
6850 |
357.78 |
| Feb 18 2015 |
9253 |
350.2 |
| Feb 11 2015 |
8925 |
386.15 |
| Feb 11 2015 |
6866 |
357.78 |
| Feb 11 2015 |
9277 |
350.2 |
| Feb 04 2015 |
6860 |
357.78 |
| Feb 04 2015 |
8960 |
386.15 |
| Feb 04 2015 |
9296 |
350.2 |
| Jan 28 2015 |
6883 |
357.78 |
| Jan 28 2015 |
8958 |
386.15 |
| Jan 28 2015 |
9305 |
350.2 |
| Jan 21 2015 |
6888 |
357.78 |
| Jan 21 2015 |
8972 |
386.15 |
| Jan 21 2015 |
9325 |
350.2 |
| Jan 14 2015 |
8979 |
386.15 |
| Jan 14 2015 |
6899 |
357.78 |
| Jan 14 2015 |
9344 |
350.2 |
| Jan 07 2015 |
8979 |
386.15 |
| Jan 07 2015 |
6884 |
357.78 |
| Jan 07 2015 |
9325 |
350.2 |
| Dec 31 2014 |
6883 |
357.78 |
| Dec 31 2014 |
8979 |
386.15 |
| Dec 31 2014 |
9325 |
350.2 |
| Dec 24 2014 |
8979 |
386.15 |
| Dec 24 2014 |
6883 |
357.78 |
| Dec 24 2014 |
9325 |
350.2 |
| Dec 17 2014 |
6874 |
357.78 |
| Dec 17 2014 |
8979 |
386.15 |
| Dec 17 2014 |
9324 |
350.2 |
| Dec 10 2014 |
6874 |
357.78 |
| Dec 10 2014 |
8979 |
386.15 |
| Dec 10 2014 |
9324 |
350.2 |
| Dec 03 2014 |
6874 |
357.78 |
| Dec 03 2014 |
8979 |
386.15 |
| Dec 03 2014 |
9324 |
350.2 |
| Nov 26 2014 |
8979 |
386.15 |
| Nov 26 2014 |
6874 |
357.78 |
| Nov 26 2014 |
9324 |
350.2 |
| Nov 19 2014 |
6874 |
357.78 |
| Nov 19 2014 |
8979 |
386.15 |
| Nov 19 2014 |
9324 |
350.2 |
| Nov 12 2014 |
6874 |
357.78 |
| Nov 12 2014 |
8979 |
386.15 |
| Nov 12 2014 |
9324 |
350.2 |
| Nov 05 2014 |
8979 |
386.15 |
| Nov 05 2014 |
6874 |
357.78 |
| Nov 05 2014 |
9324 |
350.2 |
| Oct 29 2014 |
8977 |
386.15 |
| Oct 29 2014 |
6874 |
357.78 |
| Oct 29 2014 |
9322 |
350.2 |
| Oct 22 2014 |
6855 |
357.78 |
| Oct 22 2014 |
8970 |
386.15 |
| Oct 22 2014 |
9331 |
350.2 |
| Oct 15 2014 |
8941 |
386.15 |
| Oct 15 2014 |
6847 |
357.78 |
| Oct 15 2014 |
9322 |
350.2 |
| Oct 08 2014 |
8958 |
386.15 |
| Oct 08 2014 |
6841 |
357.78 |
| Oct 08 2014 |
9333 |
350.2 |
| Oct 01 2014 |
6851 |
357.78 |
| Oct 01 2014 |
8965 |
386.15 |
| Oct 01 2014 |
9340 |
350.2 |
| Sep 24 2014 |
6858 |
357.78 |
| Sep 24 2014 |
9007 |
386.15 |
| Sep 24 2014 |
9319 |
350.2 |
| Sep 17 2014 |
8943 |
386.15 |
| Sep 17 2014 |
6896 |
357.78 |
| Sep 17 2014 |
9323 |
350.2 |
| Sep 10 2014 |
6815 |
357.78 |
| Sep 10 2014 |
8963 |
386.15 |
| Sep 10 2014 |
9317 |
350.2 |
| Sep 03 2014 |
6844 |
357.78 |
| Sep 03 2014 |
8965 |
386.15 |
| Sep 03 2014 |
9382 |
350.2 |
| Aug 27 2014 |
6926 |
357.78 |
| Aug 27 2014 |
8884 |
386.15 |
| Aug 27 2014 |
9364 |
350.2 |
| Aug 20 2014 |
8880 |
386.15 |
| Aug 20 2014 |
7319 |
362.72 |
| Aug 20 2014 |
10263 |
357.81 |
| Aug 13 2014 |
7335 |
362.72 |
| Aug 13 2014 |
8864 |
386.15 |
| Aug 13 2014 |
10293 |
357.81 |
| Aug 06 2014 |
7365 |
362.72 |
| Aug 06 2014 |
8990 |
386.15 |
| Aug 06 2014 |
10295 |
357.81 |
| Jul 30 2014 |
9023 |
386.15 |
| Jul 30 2014 |
6291 |
349.46 |
| Jul 30 2014 |
10055 |
355.13 |
| Jul 23 2014 |
6235 |
349.46 |
| Jul 23 2014 |
11305 |
408.21 |
| Jul 23 2014 |
10978 |
362.72 |
| Jul 16 2014 |
6236 |
349.46 |
| Jul 16 2014 |
11431 |
408.21 |
| Jul 16 2014 |
10951 |
362.72 |
| Jul 09 2014 |
6332 |
349.46 |
| Jul 09 2014 |
11456 |
408.21 |
| Jul 09 2014 |
10963 |
362.72 |
| Jul 02 2014 |
6389 |
349.46 |
| Jul 02 2014 |
11529 |
408.21 |
| Jul 02 2014 |
11079 |
362.72 |
| Jun 25 2014 |
7400 |
360.75 |
| Jun 25 2014 |
11609 |
408.21 |
| Jun 25 2014 |
11787 |
368.31 |
| Jun 18 2014 |
5935 |
341.47 |
| Jun 18 2014 |
11644 |
408.21 |
| Jun 18 2014 |
10563 |
358.32 |
| Jun 11 2014 |
7458 |
367.59 |
| Jun 11 2014 |
4867 |
325.24 |
| Jun 11 2014 |
9418 |
347.36 |
| Jun 04 2014 |
4986 |
325.24 |
| Jun 04 2014 |
7530 |
367.59 |
| Jun 04 2014 |
9494 |
347.36 |
| May 28 2014 |
5030 |
325.24 |
| May 28 2014 |
7406 |
365.72 |
| May 28 2014 |
8166 |
334.19 |
| May 21 2014 |
7406 |
365.72 |
| May 21 2014 |
5063 |
325.24 |
| May 21 2014 |
8199 |
334.19 |
| May 14 2014 |
7468 |
365.72 |
| May 14 2014 |
5504 |
330.64 |
| May 14 2014 |
7683 |
328.54 |
| May 07 2014 |
5065 |
324.82 |
| May 07 2014 |
7290 |
365.72 |
| May 07 2014 |
7076 |
322.97 |
| Apr 30 2014 |
7583 |
365.72 |
| Apr 30 2014 |
5296 |
324.82 |
| Apr 30 2014 |
7332 |
322.97 |
| Apr 23 2014 |
7809 |
365.72 |
| Apr 23 2014 |
5352 |
324.82 |
| Apr 23 2014 |
7431 |
322.97 |
| Apr 16 2014 |
5365 |
324.82 |
| Apr 16 2014 |
7810 |
365.72 |
| Apr 16 2014 |
7414 |
322.97 |
| Apr 09 2014 |
4787 |
315.48 |
| Apr 09 2014 |
8097 |
365.72 |
| Apr 09 2014 |
7184 |
319.32 |
| Apr 02 2014 |
7704 |
361.45 |
| Apr 02 2014 |
4833 |
315.48 |
| Apr 02 2014 |
7046 |
319.32 |
| Mar 26 2014 |
4970 |
315.48 |
| Mar 26 2014 |
7590 |
361.45 |
| Mar 26 2014 |
7132 |
319.32 |
| Mar 19 2014 |
5027 |
315.48 |
| Mar 19 2014 |
7572 |
361.45 |
| Mar 19 2014 |
7205 |
319.32 |
| Mar 12 2014 |
5051 |
315.48 |
| Mar 12 2014 |
7601 |
361.45 |
| Mar 12 2014 |
7250 |
319.32 |
| Mar 05 2014 |
7518 |
361.45 |
| Mar 05 2014 |
5089 |
315.48 |
| Mar 05 2014 |
7253 |
319.32 |
| Feb 26 2014 |
5108 |
315.48 |
| Feb 26 2014 |
7542 |
361.45 |
| Feb 26 2014 |
7272 |
319.32 |
| Feb 19 2014 |
5129 |
315.48 |
| Feb 19 2014 |
7580 |
361.45 |
| Feb 19 2014 |
7319 |
319.32 |
| Feb 12 2014 |
7565 |
361.45 |
| Feb 12 2014 |
5140 |
315.48 |
| Feb 12 2014 |
7333 |
319.32 |
| Feb 05 2014 |
5208 |
315.48 |
| Feb 05 2014 |
7608 |
361.45 |
| Feb 05 2014 |
7392 |
319.32 |
| Jan 29 2014 |
5256 |
315.48 |
| Jan 29 2014 |
7580 |
361.45 |
| Jan 29 2014 |
7433 |
319.32 |
| Jan 22 2014 |
5256 |
315.48 |
| Jan 22 2014 |
7565 |
361.45 |
| Jan 22 2014 |
7429 |
319.32 |
| Jan 15 2014 |
5275 |
315.48 |
| Jan 15 2014 |
7568 |
361.45 |
| Jan 15 2014 |
7446 |
319.32 |
| Jan 08 2014 |
5286 |
315.48 |
| Jan 08 2014 |
7546 |
361.45 |
| Jan 08 2014 |
7449 |
319.32 |
| Jan 01 2014 |
5285 |
315.48 |
| Jan 01 2014 |
7546 |
361.45 |
| Jan 01 2014 |
7449 |
319.32 |
| Dec 25 2013 |
7546 |
361.45 |
| Dec 25 2013 |
5285 |
315.48 |
| Dec 25 2013 |
7448 |
319.32 |
| Dec 18 2013 |
5285 |
315.48 |
| Dec 18 2013 |
7546 |
361.45 |
| Dec 18 2013 |
7448 |
319.32 |
| Dec 11 2013 |
5285 |
315.48 |
| Dec 11 2013 |
7546 |
361.45 |
| Dec 11 2013 |
7448 |
319.32 |
| Dec 04 2013 |
7547 |
361.45 |
| Dec 04 2013 |
5285 |
315.48 |
| Dec 04 2013 |
7449 |
319.32 |
| Nov 27 2013 |
7547 |
361.45 |
| Nov 27 2013 |
5285 |
315.48 |
| Nov 27 2013 |
7449 |
319.32 |
| Nov 20 2013 |
5285 |
315.48 |
| Nov 20 2013 |
7547 |
361.45 |
| Nov 20 2013 |
7450 |
319.32 |
| Nov 13 2013 |
7547 |
361.45 |
| Nov 13 2013 |
5285 |
315.48 |
| Nov 13 2013 |
7450 |
319.32 |
| Nov 06 2013 |
7547 |
361.45 |
| Nov 06 2013 |
5285 |
315.48 |
| Nov 06 2013 |
7450 |
319.32 |
| Oct 30 2013 |
5285 |
315.48 |
| Oct 30 2013 |
7547 |
361.45 |
| Oct 30 2013 |
7449 |
319.32 |
| Oct 23 2013 |
5285 |
315.48 |
| Oct 23 2013 |
7544 |
361.45 |
| Oct 23 2013 |
7449 |
319.32 |
| Oct 16 2013 |
7575 |
361.45 |
| Oct 16 2013 |
5274 |
315.48 |
| Oct 16 2013 |
7442 |
319.32 |
| Oct 09 2013 |
5286 |
315.48 |
| Oct 09 2013 |
7533 |
361.45 |
| Oct 09 2013 |
7442 |
319.32 |
| Oct 02 2013 |
5282 |
315.48 |
| Oct 02 2013 |
7542 |
361.45 |
| Oct 02 2013 |
7445 |
319.32 |
| Sep 25 2013 |
5246 |
315.48 |
| Sep 25 2013 |
7510 |
361.45 |
| Sep 25 2013 |
7423 |
319.32 |
| Sep 18 2013 |
7450 |
361.45 |
| Sep 18 2013 |
5246 |
315.48 |
| Sep 18 2013 |
7389 |
319.32 |
| Sep 11 2013 |
5243 |
315.48 |
| Sep 11 2013 |
7455 |
361.45 |
| Sep 11 2013 |
7357 |
319.32 |
| Sep 04 2013 |
5285 |
315.48 |
| Sep 04 2013 |
7518 |
361.45 |
| Sep 04 2013 |
7380 |
319.32 |
| Aug 28 2013 |
7510 |
361.45 |
| Aug 28 2013 |
5301 |
315.48 |
| Aug 28 2013 |
7415 |
319.32 |
| Aug 21 2013 |
5337 |
315.48 |
| Aug 21 2013 |
7551 |
361.45 |
| Aug 21 2013 |
7466 |
319.32 |
| Aug 14 2013 |
5368 |
315.48 |
| Aug 14 2013 |
7597 |
361.45 |
| Aug 14 2013 |
7170 |
319.32 |
| Aug 07 2013 |
4093 |
344.54 |
| Aug 07 2013 |
5465 |
315.48 |
| Aug 07 2013 |
7123 |
355.29 |
| Aug 07 2013 |
7246 |
319.32 |
| Jul 31 2013 |
4083 |
344.54 |
| Jul 31 2013 |
5520 |
315.48 |
| Jul 31 2013 |
7109 |
353.74 |
| Jul 31 2013 |
6723 |
313.38 |
| Jul 24 2013 |
5575 |
315.48 |
| Jul 24 2013 |
4102 |
344.54 |
| Jul 24 2013 |
7043 |
353.74 |
| Jul 24 2013 |
6761 |
313.38 |
| Jul 17 2013 |
5591 |
315.48 |
| Jul 17 2013 |
4006 |
344.54 |
| Jul 17 2013 |
7075 |
353.74 |
| Jul 17 2013 |
6753 |
313.38 |
| Jul 10 2013 |
7112 |
353.74 |
| Jul 10 2013 |
5667 |
315.48 |
| Jul 10 2013 |
4088 |
344.54 |
| Jul 10 2013 |
6851 |
313.38 |
| Jul 03 2013 |
5753 |
315.48 |
| Jul 03 2013 |
4001 |
344.54 |
| Jul 03 2013 |
7158 |
353.74 |
| Jul 03 2013 |
6814 |
313.38 |
| Jun 26 2013 |
3927 |
344.54 |
| Jun 26 2013 |
7559 |
336.17 |
| Jun 26 2013 |
7570 |
359.62 |
| Jun 26 2013 |
8136 |
325.82 |
| Jun 19 2013 |
7384 |
355.84 |
| Jun 19 2013 |
3840 |
344.54 |
| Jun 19 2013 |
7584 |
335.2 |
| Jun 19 2013 |
9802 |
341.67 |
| Jun 12 2013 |
6889 |
348.71 |
| Jun 12 2013 |
7642 |
335.2 |
| Jun 12 2013 |
5108 |
369.71 |
| Jun 12 2013 |
9957 |
341.67 |
| Jun 05 2013 |
4889 |
369.71 |
| Jun 05 2013 |
8451 |
346.52 |
| Jun 05 2013 |
6839 |
348.71 |
| Jun 05 2013 |
9595 |
339.16 |
| May 29 2013 |
6768 |
348.71 |
| May 29 2013 |
8576 |
347.33 |
| May 29 2013 |
4875 |
369.71 |
| May 29 2013 |
9323 |
336.17 |
| May 22 2013 |
6954 |
348.71 |
| May 22 2013 |
4904 |
369.71 |
| May 22 2013 |
10145 |
362.07 |
| May 22 2013 |
10415 |
344.55 |
| May 15 2013 |
8758 |
346.57 |
| May 15 2013 |
4864 |
369.71 |
| May 15 2013 |
6999 |
348.71 |
| May 15 2013 |
11106 |
350.14 |
| May 08 2013 |
9275 |
352.6 |
| May 08 2013 |
4653 |
369.71 |
| May 08 2013 |
7019 |
348.71 |
| May 08 2013 |
11715 |
355.72 |
| May 01 2013 |
7202 |
348.71 |
| May 01 2013 |
8767 |
346.03 |
| May 01 2013 |
4765 |
369.71 |
| May 01 2013 |
10023 |
339.99 |
| Apr 24 2013 |
9101 |
349.43 |
| Apr 24 2013 |
4728 |
369.71 |
| Apr 24 2013 |
7029 |
348.71 |
| Apr 24 2013 |
9989 |
339.99 |
| Apr 17 2013 |
4848 |
369.71 |
| Apr 17 2013 |
9011 |
347.89 |
| Apr 17 2013 |
7122 |
348.71 |
| Apr 17 2013 |
10076 |
339.99 |
| Apr 10 2013 |
8943 |
347.89 |
| Apr 10 2013 |
4822 |
369.71 |
| Apr 10 2013 |
7164 |
348.71 |
| Apr 10 2013 |
10088 |
339.99 |
| Apr 03 2013 |
7698 |
354.8 |
| Apr 03 2013 |
4786 |
369.71 |
| Apr 03 2013 |
8121 |
339.12 |
| Apr 03 2013 |
10006 |
338.89 |
| Mar 27 2013 |
4860 |
369.71 |
| Mar 27 2013 |
8146 |
339.12 |
| Mar 27 2013 |
7148 |
346.27 |
| Mar 27 2013 |
10053 |
338.89 |
| Mar 20 2013 |
4544 |
369.71 |
| Mar 20 2013 |
8045 |
339.12 |
| Mar 20 2013 |
7129 |
346.27 |
| Mar 20 2013 |
10053 |
338.89 |
| Mar 13 2013 |
6134 |
358.5 |
| Mar 13 2013 |
3499 |
369.71 |
| Mar 13 2013 |
10062 |
338.89 |
| Oct 19 2012 |
8486 |
358.82 |
| Oct 19 2012 |
4342 |
369.71 |
| Oct 19 2012 |
7417 |
355.58 |
| Oct 19 2012 |
9827 |
347.71 |
| Sep 23 2012 |
7372 |
355.58 |
| Sep 23 2012 |
4283 |
369.71 |
| Sep 23 2012 |
8440 |
358.82 |
| Sep 23 2012 |
9786 |
347.71 |
| Aug 31 2012 |
4034 |
369.71 |
| Aug 31 2012 |
8263 |
358.82 |
| Aug 31 2012 |
7119 |
355.58 |
| Aug 31 2012 |
9636 |
347.71 |
| Aug 24 2012 |
7073 |
355.58 |
| Aug 24 2012 |
3994 |
369.71 |
| Aug 24 2012 |
8554 |
363.04 |
| Aug 24 2012 |
10404 |
355.24 |
| Aug 10 2012 |
4666 |
394.88 |
| Aug 10 2012 |
8217 |
361.83 |
| Aug 10 2012 |
7182 |
359.3 |
| Aug 10 2012 |
11965 |
370.86 |
| Aug 03 2012 |
7572 |
366.45 |
| Aug 03 2012 |
4506 |
394.88 |
| Aug 03 2012 |
8464 |
366.65 |
| Aug 03 2012 |
12263 |
374.69 |
| Jul 27 2012 |
7512 |
366.45 |
| Jul 27 2012 |
4259 |
394.88 |
| Jul 27 2012 |
8274 |
366.65 |
| Jul 27 2012 |
12067 |
374.69 |
| Jul 06 2012 |
7639 |
362.23 |
| Jul 06 2012 |
4020 |
394.88 |
| Jul 06 2012 |
7301 |
366.45 |
| Jul 06 2012 |
11076 |
367.61 |
| Jun 22 2012 |
6708 |
357.38 |
| Jun 22 2012 |
4150 |
394.88 |
| Jun 22 2012 |
7638 |
372.88 |
| Jun 22 2012 |
10370 |
365.09 |
| Jun 15 2012 |
6325 |
351.09 |
| Jun 15 2012 |
6843 |
362.03 |
| Jun 15 2012 |
9707 |
353.83 |
| Jun 08 2012 |
3226 |
352.07 |
| Jun 08 2012 |
6262 |
350.34 |
| Jun 08 2012 |
7154 |
368.67 |
| Jun 08 2012 |
9995 |
357.43 |
| Jun 01 2012 |
5993 |
350.34 |
| Jun 01 2012 |
3421 |
352.07 |
| Jun 01 2012 |
7171 |
368.67 |
| Jun 01 2012 |
9916 |
357.43 |
| May 25 2012 |
5161 |
352.24 |
| May 25 2012 |
3359 |
352.07 |
| May 25 2012 |
6667 |
368.67 |
| May 25 2012 |
9464 |
359.79 |
| May 18 2012 |
3495 |
352.07 |
| May 18 2012 |
5809 |
363.06 |
| May 18 2012 |
6770 |
368.67 |
| May 18 2012 |
10084 |
365.21 |
| May 11 2012 |
3487 |
352.07 |
| May 11 2012 |
4724 |
342.55 |
| May 11 2012 |
6673 |
368.67 |
| May 11 2012 |
9481 |
358.14 |
| May 04 2012 |
5937 |
364.17 |
| May 04 2012 |
4481 |
342.55 |
| May 04 2012 |
3283 |
352.07 |
| May 04 2012 |
9289 |
357.89 |
| Apr 27 2012 |
2964 |
352.07 |
| Apr 27 2012 |
4362 |
342.55 |
| Apr 27 2012 |
5332 |
364.17 |
| Apr 27 2012 |
9133 |
357.89 |
| Apr 13 2012 |
3933 |
354.37 |
| Apr 13 2012 |
4040 |
346.62 |
| Apr 13 2012 |
2393 |
343.34 |
| Apr 13 2012 |
7872 |
348.65 |
| Apr 06 2012 |
3604 |
354.37 |
| Apr 06 2012 |
3859 |
346.62 |
| Apr 06 2012 |
2253 |
343.34 |
| Apr 06 2012 |
7728 |
348.65 |
| Mar 27 2012 |
3596 |
357.79 |
| Mar 27 2012 |
3795 |
347.03 |
| Mar 27 2012 |
2395 |
343.34 |
| Mar 27 2012 |
7679 |
349.59 |
| Sep 23 2011 |
5642 |
368.75 |
| Sep 23 2011 |
888 |
363.8 |
| Sep 23 2011 |
5531 |
374.81 |
| Sep 23 2011 |
6872 |
352.61 |
| Sep 16 2011 |
888 |
363.8 |
| Sep 16 2011 |
5602 |
368.75 |
| Sep 16 2011 |
5528 |
374.81 |
| Sep 16 2011 |
6866 |
352.61 |
| Sep 10 2011 |
5467 |
368.75 |
| Sep 10 2011 |
888 |
363.8 |
| Sep 10 2011 |
5416 |
374.81 |
| Sep 10 2011 |
6731 |
352.61 |
| Sep 02 2011 |
5914 |
389.35 |
| Sep 02 2011 |
888 |
363.8 |
| Sep 02 2011 |
5453 |
368.75 |
| Sep 02 2011 |
6868 |
356.06 |
| Aug 26 2011 |
888 |
363.8 |
| Aug 26 2011 |
5454 |
368.75 |
| Aug 26 2011 |
5908 |
389.35 |
| Aug 26 2011 |
6861 |
356.06 |
| Aug 19 2011 |
5801 |
389.35 |
| Aug 19 2011 |
888 |
363.8 |
| Aug 19 2011 |
5237 |
368.75 |
| Aug 19 2011 |
6238 |
356.06 |
| Aug 12 2011 |
5533 |
379.11 |
| Aug 12 2011 |
889 |
363.8 |
| Aug 12 2011 |
5854 |
391.21 |
| Aug 12 2011 |
7110 |
374.02 |
| Aug 05 2011 |
5801 |
391.21 |
| Aug 05 2011 |
5481 |
379.11 |
| Aug 05 2011 |
889 |
363.8 |
| Aug 05 2011 |
7028 |
374.02 |
| Jul 29 2011 |
5436 |
379.11 |
| Jul 29 2011 |
889 |
363.8 |
| Jul 29 2011 |
5758 |
391.21 |
| Jul 29 2011 |
6960 |
374.02 |
| Jul 22 2011 |
5500 |
391.21 |
| Jul 22 2011 |
889 |
363.8 |
| Jul 22 2011 |
5066 |
379.11 |
| Jul 22 2011 |
6614 |
374.02 |
| Jul 15 2011 |
889 |
363.8 |
| Jul 15 2011 |
4832 |
379.11 |
| Jul 15 2011 |
5262 |
391.21 |
| Jul 15 2011 |
6361 |
374.02 |
| Jul 08 2011 |
5049 |
391.21 |
| Jul 08 2011 |
4358 |
379.11 |
| Jul 08 2011 |
889 |
363.8 |
| Jul 08 2011 |
6007 |
374.02 |
| Jul 01 2011 |
1101 |
363.8 |
| Jul 01 2011 |
3985 |
391.21 |
| Jul 01 2011 |
3192 |
379.11 |
| Jul 01 2011 |
4758 |
374.02 |
| Jun 17 2011 |
3676 |
385.43 |
| Jun 17 2011 |
2685 |
365.49 |
| Jun 17 2011 |
1101 |
363.8 |
| Jun 17 2011 |
5015 |
383.8 |
| Jun 10 2011 |
1101 |
363.8 |
| Jun 10 2011 |
3558 |
385.43 |
| Jun 10 2011 |
2907 |
365.49 |
| Jun 10 2011 |
5109 |
383.8 |
| Jun 03 2011 |
3329 |
385.43 |
| Jun 03 2011 |
2708 |
365.49 |
| Jun 03 2011 |
1101 |
363.8 |
| Jun 03 2011 |
4828 |
383.8 |
| May 29 2011 |
3330 |
385.43 |
| May 29 2011 |
1180 |
363.8 |
| May 29 2011 |
2991 |
382.73 |
| May 29 2011 |
5111 |
390.91 |
| May 06 2011 |
1361 |
363.8 |
| May 06 2011 |
2849 |
386.66 |
| May 06 2011 |
1364 |
285.54 |
| May 06 2011 |
4439 |
366.68 |
| Apr 22 2011 |
1335 |
363.8 |
| Apr 22 2011 |
3174 |
386.66 |
| Apr 22 2011 |
1496 |
285.54 |
| Apr 22 2011 |
4745 |
366.68 |
| Apr 01 2011 |
1608 |
285.54 |
| Apr 01 2011 |
3824 |
386.66 |
| Apr 01 2011 |
3742 |
336.1 |
| Oct 15 2010 |
4530 |
360.14 |
| Oct 15 2010 |
3701 |
349.27 |
| Oct 15 2010 |
5582 |
351.67 |
| Aug 15 2010 |
4364 |
360.14 |
| Aug 15 2010 |
4533 |
381.14 |
| Aug 15 2010 |
5903 |
362.69 |
| Aug 01 2010 |
4432 |
381.14 |
| Aug 01 2010 |
4049 |
360.14 |
| Aug 01 2010 |
5608 |
362.69 |
| Jul 15 2010 |
4000 |
381.14 |
| Jul 15 2010 |
3126 |
336.27 |
| Jul 15 2010 |
5056 |
357.89 |
| Jul 01 2010 |
3183 |
336.27 |
| Jul 01 2010 |
4195 |
381.14 |
| Jul 01 2010 |
5291 |
357.89 |
| Jun 15 2010 |
4073 |
381.14 |
| Jun 15 2010 |
3029 |
336.27 |
| Jun 15 2010 |
5037 |
357.89 |
| Jun 01 2010 |
2463 |
326.76 |
| Jun 01 2010 |
3669 |
381.14 |
| Jun 01 2010 |
4565 |
353.79 |
| May 27 2010 |
2066 |
326.76 |
| May 27 2010 |
3248 |
381.14 |
| May 27 2010 |
4092 |
353.79 |
| May 15 2010 |
2637 |
347.05 |
| May 15 2010 |
2108 |
317.59 |
| May 15 2010 |
3345 |
324.95 |
| Apr 30 2010 |
2774 |
356.92 |
| Apr 30 2010 |
4109 |
353.63 |
| Apr 15 2010 |
1900 |
325.32 |
| Apr 15 2010 |
3102 |
325.32 |
