| Jun 06 2026 |
78 |
392.28 |
| Jun 06 2026 |
86 |
352.06 |
| Jun 06 2026 |
87 |
346.83 |
| Jun 02 2026 |
78 |
392.28 |
| Jun 02 2026 |
91 |
352.06 |
| Jun 02 2026 |
90 |
346.83 |
| May 26 2026 |
77 |
392.28 |
| May 26 2026 |
92 |
352.06 |
| May 26 2026 |
91 |
346.83 |
| May 19 2026 |
84 |
392.28 |
| May 19 2026 |
87 |
352.06 |
| May 19 2026 |
82 |
346.83 |
| May 12 2026 |
87 |
392.28 |
| May 12 2026 |
87 |
352.06 |
| May 12 2026 |
81 |
346.83 |
| May 05 2026 |
99 |
392.28 |
| May 05 2026 |
87 |
352.06 |
| May 05 2026 |
82 |
346.83 |
| Apr 28 2026 |
103 |
392.28 |
| Apr 28 2026 |
87 |
352.06 |
| Apr 28 2026 |
93 |
346.83 |
| Apr 21 2026 |
97 |
392.28 |
| Apr 21 2026 |
91 |
352.06 |
| Apr 21 2026 |
104 |
346.83 |
| Apr 14 2026 |
96 |
392.28 |
| Apr 14 2026 |
77 |
352.06 |
| Apr 14 2026 |
92 |
346.83 |
| Apr 07 2026 |
76 |
392.28 |
| Apr 07 2026 |
79 |
352.06 |
| Apr 07 2026 |
103 |
346.83 |
| Mar 31 2026 |
67 |
392.28 |
| Mar 31 2026 |
78 |
352.06 |
| Mar 31 2026 |
103 |
346.83 |
| Mar 24 2026 |
66 |
392.28 |
| Mar 24 2026 |
77 |
352.06 |
| Mar 24 2026 |
102 |
346.83 |
| Mar 17 2026 |
65 |
392.44 |
| Mar 17 2026 |
81 |
352.06 |
| Mar 17 2026 |
103 |
346.83 |
| Mar 10 2026 |
65 |
392.44 |
| Mar 10 2026 |
79 |
352.06 |
| Mar 10 2026 |
104 |
346.83 |
| Mar 03 2026 |
64 |
392.44 |
| Mar 03 2026 |
79 |
352.06 |
| Mar 03 2026 |
104 |
346.83 |
| Feb 24 2026 |
76 |
352.06 |
| Feb 24 2026 |
114 |
351.37 |
| Feb 17 2026 |
77 |
352.06 |
| Feb 17 2026 |
114 |
351.37 |
| Feb 10 2026 |
78 |
352.06 |
| Feb 10 2026 |
118 |
351.37 |
| Feb 03 2026 |
78 |
352.06 |
| Feb 03 2026 |
118 |
351.37 |
| Jan 27 2026 |
78 |
352.06 |
| Jan 27 2026 |
119 |
351.37 |
| Jan 20 2026 |
78 |
352.06 |
| Jan 20 2026 |
119 |
351.37 |
| Jan 13 2026 |
78 |
352.06 |
| Jan 13 2026 |
119 |
351.37 |
| Jan 06 2026 |
78 |
352.06 |
| Jan 06 2026 |
119 |
351.37 |
| Dec 30 2025 |
78 |
352.06 |
| Dec 30 2025 |
119 |
351.37 |
| Dec 23 2025 |
78 |
352.06 |
| Dec 23 2025 |
119 |
351.37 |
| Dec 16 2025 |
78 |
352.06 |
| Dec 16 2025 |
119 |
351.37 |
| Dec 09 2025 |
78 |
352.06 |
| Dec 09 2025 |
119 |
351.37 |
| Dec 02 2025 |
78 |
352.06 |
| Dec 02 2025 |
119 |
351.37 |
| Nov 25 2025 |
78 |
352.06 |
| Nov 25 2025 |
119 |
351.37 |
| Nov 18 2025 |
78 |
352.06 |
| Nov 18 2025 |
119 |
351.37 |
| Nov 11 2025 |
78 |
352.06 |
| Nov 11 2025 |
119 |
351.37 |
| Nov 04 2025 |
78 |
352.06 |
| Nov 04 2025 |
119 |
351.37 |
| Oct 28 2025 |
78 |
352.06 |
| Oct 28 2025 |
119 |
351.37 |
| Oct 21 2025 |
78 |
352.06 |
| Oct 21 2025 |
119 |
351.37 |
| Oct 14 2025 |
78 |
352.06 |
| Oct 14 2025 |
119 |
351.37 |
| Oct 07 2025 |
79 |
352.06 |
| Oct 07 2025 |
120 |
351.37 |
| Sep 30 2025 |
79 |
352.06 |
| Sep 30 2025 |
120 |
351.37 |
| Sep 23 2025 |
79 |
352.06 |
| Sep 23 2025 |
120 |
351.37 |
| Sep 16 2025 |
79 |
352.06 |
| Sep 16 2025 |
120 |
351.37 |
| Sep 09 2025 |
79 |
352.06 |
| Sep 09 2025 |
120 |
351.37 |
| Sep 02 2025 |
224 |
401.9 |
| Sep 02 2025 |
312 |
401.9 |
| Aug 26 2025 |
219 |
398.42 |
| Aug 26 2025 |
309 |
398.42 |
| Aug 19 2025 |
214 |
398.42 |
| Aug 19 2025 |
306 |
398.42 |
| Aug 12 2025 |
213 |
398.42 |
| Aug 12 2025 |
305 |
398.42 |
| Aug 05 2025 |
211 |
398.42 |
| Aug 05 2025 |
297 |
398.42 |
| Jul 29 2025 |
244 |
410.32 |
| Jul 29 2025 |
331 |
410.32 |
| Jul 22 2025 |
252 |
410.32 |
| Jul 22 2025 |
341 |
410.32 |
| Jul 15 2025 |
287 |
419.06 |
| Jul 15 2025 |
396 |
419.06 |
| Jul 08 2025 |
261 |
414.99 |
| Jul 08 2025 |
362 |
414.99 |
| Jul 01 2025 |
254 |
414.99 |
| Jul 01 2025 |
357 |
414.99 |
| Jun 24 2025 |
251 |
417.3 |
| Jun 24 2025 |
366 |
417.3 |
| Jun 17 2025 |
260 |
417.3 |
| Jun 17 2025 |
365 |
417.3 |
| Jun 10 2025 |
256 |
417.3 |
| Jun 10 2025 |
368 |
417.3 |
| Jun 03 2025 |
262 |
417.3 |
| Jun 03 2025 |
376 |
417.3 |
| May 27 2025 |
262 |
417 |
| May 27 2025 |
380 |
417 |
| May 20 2025 |
268 |
417 |
| May 20 2025 |
387 |
417 |
| May 13 2025 |
275 |
417 |
| May 13 2025 |
387 |
417 |
| May 06 2025 |
275 |
417 |
| May 06 2025 |
373 |
417 |
| Apr 29 2025 |
277 |
417 |
| Apr 29 2025 |
382 |
417 |
| Apr 22 2025 |
286 |
417 |
| Apr 22 2025 |
397 |
417 |
| Apr 15 2025 |
279 |
417 |
| Apr 15 2025 |
393 |
417 |
| Apr 08 2025 |
293 |
417 |
| Apr 08 2025 |
415 |
417 |
| Apr 01 2025 |
293 |
417 |
| Apr 01 2025 |
420 |
417 |
| Mar 25 2025 |
292 |
417 |
| Mar 25 2025 |
414 |
417 |
| Mar 18 2025 |
292 |
417 |
| Mar 18 2025 |
418 |
417 |
| Mar 11 2025 |
293 |
417 |
| Mar 11 2025 |
416 |
417 |
| Mar 04 2025 |
290 |
417 |
| Mar 04 2025 |
424 |
417 |
| Feb 25 2025 |
290 |
417 |
| Feb 25 2025 |
424 |
417 |
| Feb 18 2025 |
286 |
417 |
| Feb 18 2025 |
428 |
417 |
| Feb 11 2025 |
289 |
417 |
| Feb 11 2025 |
435 |
417 |
| Feb 04 2025 |
289 |
417 |
| Feb 04 2025 |
435 |
417 |
| Jan 29 2025 |
289 |
417 |
| Jan 29 2025 |
432 |
417 |
| Jan 22 2025 |
291 |
417 |
| Jan 22 2025 |
436 |
417 |
| Jan 15 2025 |
292 |
417 |
| Jan 15 2025 |
437 |
417 |
| Jan 08 2025 |
291 |
417 |
| Jan 08 2025 |
436 |
417 |
| Jan 01 2025 |
291 |
417 |
| Jan 01 2025 |
436 |
417 |
| Dec 25 2024 |
291 |
417 |
| Dec 25 2024 |
436 |
417 |
| Dec 18 2024 |
291 |
417 |
| Dec 18 2024 |
435 |
417 |
| Dec 11 2024 |
290 |
417 |
| Dec 11 2024 |
434 |
417 |
| Dec 04 2024 |
290 |
417 |
| Dec 04 2024 |
434 |
417 |
| Nov 27 2024 |
290 |
417 |
| Nov 27 2024 |
434 |
417 |
| Nov 20 2024 |
290 |
417 |
| Nov 20 2024 |
434 |
417 |
| Nov 13 2024 |
290 |
417 |
| Nov 13 2024 |
433 |
417 |
| Nov 06 2024 |
290 |
417 |
| Nov 06 2024 |
432 |
417 |
| Oct 30 2024 |
290 |
417 |
| Oct 30 2024 |
432 |
417 |
| Oct 23 2024 |
290 |
417 |
| Oct 23 2024 |
449 |
417 |
| Oct 16 2024 |
290 |
417 |
| Oct 16 2024 |
450 |
417 |
| Oct 09 2024 |
289 |
417 |
| Oct 09 2024 |
450 |
417 |
| Oct 02 2024 |
289 |
417 |
| Oct 02 2024 |
450 |
417 |
| Sep 25 2024 |
287 |
417 |
| Sep 25 2024 |
460 |
417 |
| Sep 18 2024 |
287 |
417 |
| Sep 18 2024 |
456 |
417 |
| Sep 11 2024 |
303 |
421.73 |
| Sep 11 2024 |
485 |
421.73 |
| Sep 04 2024 |
309 |
426.41 |
| Sep 04 2024 |
501 |
426.41 |
| Aug 28 2024 |
309 |
426.41 |
| Aug 28 2024 |
521 |
426.41 |
| Aug 21 2024 |
316 |
426.41 |
| Aug 21 2024 |
527 |
426.41 |
| Aug 14 2024 |
310 |
426.41 |
| Aug 14 2024 |
514 |
426.41 |
| Aug 07 2024 |
397 |
454.81 |
| Aug 07 2024 |
629 |
454.81 |
| Jul 31 2024 |
452 |
468.59 |
| Jul 31 2024 |
712 |
468.59 |
| Jul 24 2024 |
487 |
468.59 |
| Jul 24 2024 |
732 |
468.59 |
| Jul 17 2024 |
440 |
453.72 |
| Jul 17 2024 |
659 |
453.72 |
| Jul 10 2024 |
594 |
493.03 |
| Jul 10 2024 |
868 |
493.03 |
| Jul 03 2024 |
592 |
493.03 |
| Jul 03 2024 |
868 |
493.03 |
| Jun 26 2024 |
571 |
493.03 |
| Jun 26 2024 |
856 |
493.03 |
| Jun 19 2024 |
595 |
493.03 |
| Jun 19 2024 |
872 |
493.03 |
| Jun 12 2024 |
596 |
493.03 |
| Jun 12 2024 |
875 |
493.03 |
| Jun 05 2024 |
678 |
516.84 |
| Jun 05 2024 |
1001 |
516.84 |
| May 29 2024 |
689 |
516.84 |
| May 29 2024 |
1008 |
516.84 |
| May 22 2024 |
693 |
516.84 |
| May 22 2024 |
1013 |
516.84 |
| May 15 2024 |
697 |
516.84 |
| May 15 2024 |
1008 |
516.84 |
| May 08 2024 |
686 |
516.84 |
| May 08 2024 |
1006 |
516.84 |
| May 01 2024 |
701 |
516.84 |
| May 01 2024 |
1046 |
516.84 |
| Apr 24 2024 |
969 |
500.99 |
| Apr 24 2024 |
1357 |
500.99 |
| Apr 17 2024 |
955 |
500.99 |
| Apr 17 2024 |
1429 |
500.99 |
| Apr 10 2024 |
951 |
500.99 |
| Apr 10 2024 |
1424 |
500.99 |
| Apr 03 2024 |
954 |
500.99 |
| Apr 03 2024 |
1425 |
500.99 |
| Mar 27 2024 |
958 |
500.99 |
| Mar 27 2024 |
1434 |
500.99 |
| Mar 21 2024 |
964 |
500.99 |
| Mar 21 2024 |
1434 |
500.99 |
| Mar 14 2024 |
963 |
500.99 |
| Mar 14 2024 |
1411 |
500.99 |
| Mar 07 2024 |
965 |
500.99 |
| Mar 07 2024 |
1416 |
500.99 |
| Feb 29 2024 |
963 |
500.99 |
| Feb 29 2024 |
1423 |
500.99 |
| Feb 22 2024 |
956 |
500.99 |
| Feb 22 2024 |
1411 |
500.99 |
| Feb 15 2024 |
955 |
500.99 |
| Feb 15 2024 |
1400 |
500.99 |
| Feb 08 2024 |
954 |
500.99 |
| Feb 08 2024 |
1331 |
500.99 |
| Feb 01 2024 |
959 |
500.99 |
| Feb 01 2024 |
1334 |
500.99 |
| Jan 25 2024 |
960 |
500.99 |
| Jan 25 2024 |
1330 |
500.99 |
| Jan 18 2024 |
961 |
500.99 |
| Jan 18 2024 |
1329 |
500.99 |
| Jan 11 2024 |
960 |
500.99 |
| Jan 11 2024 |
1329 |
500.99 |
| Jan 04 2024 |
961 |
500.99 |
| Jan 04 2024 |
1328 |
500.99 |
| Dec 28 2023 |
961 |
500.99 |
| Dec 28 2023 |
1328 |
500.99 |
| Dec 21 2023 |
961 |
500.99 |
| Dec 21 2023 |
1328 |
500.99 |
| Dec 14 2023 |
961 |
500.99 |
| Dec 14 2023 |
1328 |
500.99 |
| Dec 07 2023 |
961 |
500.99 |
| Dec 07 2023 |
1328 |
500.99 |
| Nov 30 2023 |
962 |
500.99 |
| Nov 30 2023 |
1328 |
500.99 |
| Nov 23 2023 |
962 |
500.99 |
| Nov 23 2023 |
1325 |
500.99 |
| Nov 16 2023 |
962 |
500.99 |
| Nov 16 2023 |
1324 |
500.99 |
| Nov 09 2023 |
965 |
500.99 |
| Nov 09 2023 |
1325 |
500.99 |
| Nov 02 2023 |
965 |
500.99 |
| Nov 02 2023 |
1325 |
500.99 |
| Oct 26 2023 |
967 |
500.99 |
| Oct 26 2023 |
1320 |
500.99 |
| Oct 19 2023 |
967 |
500.99 |
| Oct 19 2023 |
1282 |
500.99 |
| Oct 12 2023 |
966 |
500.99 |
| Oct 12 2023 |
1276 |
500.99 |
| Oct 05 2023 |
966 |
500.99 |
| Oct 05 2023 |
1277 |
500.99 |
| Sep 28 2023 |
966 |
500.99 |
| Sep 28 2023 |
1277 |
500.99 |
| Sep 21 2023 |
964 |
500.99 |
| Sep 21 2023 |
1275 |
500.99 |
| Sep 14 2023 |
963 |
500.99 |
| Sep 14 2023 |
1274 |
500.99 |
| Sep 07 2023 |
966 |
500.99 |
| Sep 07 2023 |
1276 |
500.99 |
| Aug 31 2023 |
978 |
500.99 |
| Aug 31 2023 |
1265 |
500.99 |
| Aug 24 2023 |
970 |
500.99 |
| Aug 24 2023 |
1251 |
500.99 |
| Aug 17 2023 |
934 |
492.52 |
| Aug 17 2023 |
1195 |
492.52 |
| Aug 10 2023 |
934 |
492.52 |
| Aug 10 2023 |
1200 |
492.52 |
| Aug 03 2023 |
939 |
492.52 |
| Aug 03 2023 |
1196 |
492.52 |
| Jul 27 2023 |
848 |
478.24 |
| Jul 27 2023 |
1076 |
478.24 |
| Jul 20 2023 |
110 |
393.41 |
| Jul 20 2023 |
576 |
442.25 |
| Jul 20 2023 |
764 |
442.25 |
| Jul 13 2023 |
112 |
393.41 |
| Jul 13 2023 |
588 |
442.25 |
| Jul 13 2023 |
774 |
442.25 |
| Jul 06 2023 |
112 |
393.41 |
| Jul 06 2023 |
600 |
442.25 |
| Jul 06 2023 |
785 |
442.25 |
| Jun 29 2023 |
111 |
393.41 |
| Jun 29 2023 |
600 |
442.25 |
| Jun 29 2023 |
786 |
442.25 |
| Jun 22 2023 |
109 |
393.41 |
| Jun 22 2023 |
614 |
442.25 |
| Jun 22 2023 |
797 |
442.25 |
| Jun 15 2023 |
106 |
393.41 |
| Jun 15 2023 |
629 |
442.25 |
| Jun 15 2023 |
813 |
442.25 |
| Jun 08 2023 |
109 |
393.41 |
| Jun 08 2023 |
633 |
442.25 |
| Jun 08 2023 |
831 |
442.25 |
| Jun 01 2023 |
109 |
393.41 |
| Jun 01 2023 |
624 |
442.25 |
| Jun 01 2023 |
826 |
442.25 |
| May 25 2023 |
108 |
393.41 |
| May 25 2023 |
624 |
442.25 |
| May 25 2023 |
827 |
442.25 |
| May 18 2023 |
110 |
393.41 |
| May 18 2023 |
623 |
442.25 |
| May 18 2023 |
825 |
442.25 |
| May 11 2023 |
119 |
393.41 |
| May 11 2023 |
610 |
442.25 |
| May 11 2023 |
811 |
442.25 |
| May 04 2023 |
116 |
393.41 |
| May 04 2023 |
599 |
442.25 |
| May 04 2023 |
794 |
442.25 |
| Apr 27 2023 |
119 |
393.41 |
| Apr 27 2023 |
600 |
442.25 |
| Apr 27 2023 |
791 |
442.25 |
| Apr 20 2023 |
116 |
393.41 |
| Apr 20 2023 |
597 |
442.25 |
| Apr 20 2023 |
790 |
442.25 |
| Apr 13 2023 |
119 |
393.41 |
| Apr 13 2023 |
591 |
442.25 |
| Apr 13 2023 |
787 |
442.25 |
| Apr 06 2023 |
121 |
393.41 |
| Apr 06 2023 |
590 |
442.25 |
| Apr 06 2023 |
794 |
442.25 |
| Mar 30 2023 |
122 |
393.41 |
| Mar 30 2023 |
589 |
442.25 |
| Mar 30 2023 |
791 |
442.25 |
| Mar 23 2023 |
123 |
393.41 |
| Mar 23 2023 |
579 |
442.25 |
| Mar 23 2023 |
780 |
442.25 |
| Mar 16 2023 |
122 |
393.41 |
| Mar 16 2023 |
578 |
442.25 |
| Mar 16 2023 |
775 |
442.25 |
| Mar 09 2023 |
122 |
393.41 |
| Mar 09 2023 |
578 |
442.25 |
| Mar 09 2023 |
767 |
442.25 |
| Mar 02 2023 |
121 |
393.41 |
| Mar 02 2023 |
575 |
442.25 |
| Mar 02 2023 |
769 |
442.25 |
| Feb 23 2023 |
119 |
393.41 |
| Feb 23 2023 |
575 |
442.25 |
| Feb 23 2023 |
770 |
442.25 |
| Feb 16 2023 |
121 |
393.41 |
| Feb 16 2023 |
570 |
442.25 |
| Feb 16 2023 |
760 |
442.25 |
| Feb 09 2023 |
117 |
393.41 |
| Feb 09 2023 |
568 |
442.25 |
| Feb 09 2023 |
760 |
442.25 |
| Feb 02 2023 |
116 |
393.41 |
| Feb 02 2023 |
567 |
442.25 |
| Feb 02 2023 |
755 |
442.25 |
| Jan 26 2023 |
125 |
393.41 |
| Jan 26 2023 |
565 |
442.25 |
| Jan 26 2023 |
755 |
442.25 |
| Jan 19 2023 |
125 |
393.41 |
| Jan 19 2023 |
563 |
442.25 |
| Jan 19 2023 |
754 |
442.25 |
| Jan 12 2023 |
125 |
393.41 |
| Jan 12 2023 |
563 |
442.25 |
| Jan 12 2023 |
754 |
442.25 |
| Jan 05 2023 |
125 |
393.41 |
| Jan 05 2023 |
563 |
442.25 |
| Jan 05 2023 |
754 |
442.25 |
| Dec 29 2022 |
125 |
393.41 |
| Dec 29 2022 |
563 |
442.25 |
| Dec 29 2022 |
754 |
442.25 |
| Dec 22 2022 |
125 |
393.41 |
| Dec 22 2022 |
563 |
442.25 |
| Dec 22 2022 |
754 |
442.25 |
| Dec 15 2022 |
125 |
393.41 |
| Dec 15 2022 |
563 |
442.25 |
| Dec 15 2022 |
752 |
442.25 |
| Dec 08 2022 |
125 |
393.41 |
| Dec 08 2022 |
563 |
442.25 |
| Dec 08 2022 |
751 |
442.25 |
| Dec 01 2022 |
125 |
393.41 |
| Dec 01 2022 |
563 |
442.25 |
| Dec 01 2022 |
751 |
442.25 |
| Nov 24 2022 |
125 |
393.41 |
| Nov 24 2022 |
563 |
442.25 |
| Nov 24 2022 |
751 |
442.25 |
| Nov 17 2022 |
125 |
393.41 |
| Nov 17 2022 |
562 |
442.25 |
| Nov 17 2022 |
751 |
442.25 |
| Nov 10 2022 |
125 |
393.41 |
| Nov 10 2022 |
562 |
442.25 |
| Nov 10 2022 |
751 |
442.25 |
| Nov 03 2022 |
125 |
393.41 |
| Nov 03 2022 |
559 |
442.25 |
| Nov 03 2022 |
750 |
442.25 |
| Oct 27 2022 |
125 |
393.41 |
| Oct 27 2022 |
558 |
442.25 |
| Oct 27 2022 |
748 |
442.25 |
| Oct 20 2022 |
125 |
393.41 |
| Oct 20 2022 |
558 |
442.25 |
| Oct 20 2022 |
748 |
442.25 |
| Oct 13 2022 |
128 |
393.41 |
| Oct 13 2022 |
558 |
442.25 |
| Oct 13 2022 |
748 |
442.25 |
| Oct 06 2022 |
128 |
393.41 |
| Oct 06 2022 |
558 |
442.25 |
| Oct 06 2022 |
748 |
442.25 |
| Sep 29 2022 |
125 |
393.41 |
| Sep 29 2022 |
558 |
442.25 |
| Sep 29 2022 |
746 |
442.25 |
| Sep 22 2022 |
125 |
393.41 |
| Sep 22 2022 |
557 |
442.25 |
| Sep 22 2022 |
746 |
442.25 |
| Sep 15 2022 |
125 |
393.41 |
| Sep 15 2022 |
557 |
442.25 |
| Sep 15 2022 |
744 |
442.25 |
| Sep 08 2022 |
124 |
393.41 |
| Sep 08 2022 |
552 |
442.25 |
| Sep 08 2022 |
741 |
442.25 |
| Sep 01 2022 |
121 |
393.41 |
| Sep 01 2022 |
547 |
442.25 |
| Sep 01 2022 |
731 |
442.25 |
| Aug 25 2022 |
120 |
393.41 |
| Aug 25 2022 |
541 |
442.25 |
| Aug 25 2022 |
726 |
442.25 |
| Aug 18 2022 |
120 |
393.41 |
| Aug 18 2022 |
541 |
442.25 |
| Aug 18 2022 |
652 |
430.98 |
| Aug 11 2022 |
121 |
393.41 |
| Aug 11 2022 |
540 |
442.25 |
| Aug 11 2022 |
652 |
430.98 |
| Aug 04 2022 |
123 |
393.41 |
| Aug 04 2022 |
522 |
439.98 |
| Aug 04 2022 |
602 |
424.73 |
| Jul 28 2022 |
123 |
393.41 |
| Jul 28 2022 |
146 |
365.96 |
| Jul 28 2022 |
187 |
359.63 |
| Jul 21 2022 |
123 |
393.41 |
| Jul 21 2022 |
140 |
365.96 |
| Jul 21 2022 |
187 |
359.63 |
| Jul 14 2022 |
123 |
393.41 |
| Jul 14 2022 |
140 |
365.96 |
| Jul 14 2022 |
187 |
359.63 |
| Jul 07 2022 |
131 |
393.41 |
| Jul 07 2022 |
140 |
365.96 |
| Jul 07 2022 |
191 |
359.63 |
| Jun 30 2022 |
131 |
393.41 |
| Jun 30 2022 |
139 |
365.96 |
| Jun 30 2022 |
191 |
359.63 |
| Jun 23 2022 |
132 |
393.41 |
| Jun 23 2022 |
135 |
365.96 |
| Jun 23 2022 |
187 |
359.63 |
| Jun 16 2022 |
132 |
393.41 |
| Jun 16 2022 |
124 |
365.96 |
| Jun 16 2022 |
182 |
359.63 |
| Jun 09 2022 |
128 |
393.41 |
| Jun 09 2022 |
121 |
365.96 |
| Jun 09 2022 |
178 |
359.63 |
| Jun 02 2022 |
128 |
393.41 |
| Jun 02 2022 |
124 |
365.96 |
| Jun 02 2022 |
172 |
359.63 |
| May 26 2022 |
131 |
393.41 |
| May 26 2022 |
123 |
365.96 |
| May 26 2022 |
170 |
359.63 |
| May 19 2022 |
132 |
393.41 |
| May 19 2022 |
123 |
365.96 |
| May 19 2022 |
163 |
359.63 |
| May 12 2022 |
132 |
393.41 |
| May 12 2022 |
122 |
365.96 |
| May 12 2022 |
162 |
359.63 |
| May 05 2022 |
135 |
393.41 |
| May 05 2022 |
118 |
365.96 |
| May 05 2022 |
161 |
359.63 |
| Apr 28 2022 |
124 |
393.41 |
| Apr 28 2022 |
15 |
306.74 |
| Apr 28 2022 |
18 |
306.74 |
| Apr 21 2022 |
131 |
393.41 |
| Apr 21 2022 |
15 |
306.74 |
| Apr 21 2022 |
17 |
306.74 |
| Apr 14 2022 |
135 |
393.41 |
| Apr 14 2022 |
15 |
306.74 |
| Apr 14 2022 |
18 |
306.74 |
| Apr 07 2022 |
136 |
393.41 |
| Apr 07 2022 |
16 |
306.74 |
| Apr 07 2022 |
18 |
306.74 |
| Mar 31 2022 |
136 |
393.41 |
| Mar 31 2022 |
16 |
306.74 |
| Mar 31 2022 |
18 |
306.74 |
| Mar 24 2022 |
136 |
393.41 |
| Mar 24 2022 |
15 |
306.74 |
| Mar 24 2022 |
19 |
306.74 |
| Mar 17 2022 |
136 |
393.41 |
| Mar 17 2022 |
14 |
306.74 |
| Mar 17 2022 |
18 |
306.74 |
| Mar 10 2022 |
139 |
393.41 |
| Mar 10 2022 |
14 |
306.74 |
| Mar 10 2022 |
18 |
306.74 |
| Mar 03 2022 |
136 |
393.41 |
| Mar 03 2022 |
14 |
306.74 |
| Mar 03 2022 |
19 |
306.74 |
| Feb 24 2022 |
114 |
393.41 |
| Feb 24 2022 |
14 |
306.74 |
| Feb 24 2022 |
18 |
306.74 |
| Feb 17 2022 |
97 |
393.41 |
| Feb 17 2022 |
14 |
306.74 |
| Feb 17 2022 |
19 |
306.74 |
| Feb 10 2022 |
101 |
393.41 |
| Feb 10 2022 |
14 |
306.74 |
| Feb 10 2022 |
19 |
306.74 |
| Feb 03 2022 |
102 |
393.41 |
| Feb 03 2022 |
14 |
306.74 |
| Feb 03 2022 |
19 |
306.74 |
| Jan 27 2022 |
102 |
393.41 |
| Jan 27 2022 |
14 |
306.74 |
| Jan 27 2022 |
19 |
306.74 |
| Jan 20 2022 |
100 |
393.41 |
| Jan 20 2022 |
14 |
306.74 |
| Jan 20 2022 |
19 |
306.74 |
| Jan 13 2022 |
100 |
393.41 |
| Jan 13 2022 |
14 |
306.74 |
| Jan 13 2022 |
19 |
306.74 |
| Jan 06 2022 |
100 |
393.41 |
| Jan 06 2022 |
14 |
306.74 |
| Jan 06 2022 |
19 |
306.74 |
| Dec 30 2021 |
105 |
393.41 |
| Dec 30 2021 |
14 |
306.74 |
| Dec 30 2021 |
19 |
306.74 |
| Dec 23 2021 |
105 |
393.41 |
| Dec 23 2021 |
14 |
306.74 |
| Dec 23 2021 |
19 |
306.74 |
| Dec 16 2021 |
105 |
393.41 |
| Dec 16 2021 |
14 |
306.74 |
| Dec 16 2021 |
19 |
306.74 |
| Dec 09 2021 |
105 |
393.41 |
| Dec 09 2021 |
14 |
306.74 |
| Dec 09 2021 |
19 |
306.74 |
| Dec 02 2021 |
105 |
393.41 |
| Dec 02 2021 |
14 |
306.74 |
| Dec 02 2021 |
19 |
306.74 |
| Nov 25 2021 |
105 |
393.41 |
| Nov 25 2021 |
14 |
306.74 |
| Nov 25 2021 |
19 |
306.74 |
| Nov 18 2021 |
105 |
393.41 |
| Nov 18 2021 |
14 |
306.74 |
| Nov 18 2021 |
19 |
306.74 |
| Nov 11 2021 |
105 |
393.41 |
| Nov 11 2021 |
14 |
306.74 |
| Nov 11 2021 |
19 |
306.74 |
| Nov 04 2021 |
105 |
393.41 |
| Nov 04 2021 |
14 |
306.74 |
| Nov 04 2021 |
19 |
306.74 |
| Oct 28 2021 |
105 |
393.41 |
| Oct 28 2021 |
14 |
306.74 |
| Oct 28 2021 |
19 |
306.74 |
| Oct 21 2021 |
105 |
393.41 |
| Oct 21 2021 |
14 |
306.74 |
| Oct 21 2021 |
19 |
306.74 |
| Oct 14 2021 |
104 |
393.41 |
| Oct 14 2021 |
14 |
306.74 |
| Oct 14 2021 |
19 |
306.74 |
| Oct 07 2021 |
104 |
393.41 |
| Oct 07 2021 |
14 |
306.74 |
| Oct 07 2021 |
19 |
306.74 |
| Sep 30 2021 |
104 |
393.41 |
| Sep 30 2021 |
14 |
306.74 |
| Sep 30 2021 |
19 |
306.74 |
| Sep 23 2021 |
102 |
393.41 |
| Sep 23 2021 |
173 |
390.16 |
| Sep 23 2021 |
165 |
374.84 |
| Sep 16 2021 |
101 |
393.41 |
| Sep 16 2021 |
172 |
390.16 |
| Sep 16 2021 |
163 |
374.84 |
| Sep 09 2021 |
102 |
393.41 |
| Sep 09 2021 |
169 |
390.16 |
| Sep 09 2021 |
163 |
374.84 |
| Sep 02 2021 |
106 |
393.41 |
| Sep 02 2021 |
419 |
475.54 |
| Sep 02 2021 |
528 |
454.98 |
| Aug 26 2021 |
107 |
393.41 |
| Aug 26 2021 |
436 |
477.64 |
| Aug 26 2021 |
555 |
456.1 |
| Aug 19 2021 |
96 |
393.41 |
| Aug 19 2021 |
417 |
477.64 |
| Aug 19 2021 |
586 |
456.1 |
| Aug 12 2021 |
92 |
393.41 |
| Aug 12 2021 |
409 |
477.64 |
| Aug 12 2021 |
570 |
456.1 |
| Aug 05 2021 |
91 |
393.41 |
| Aug 05 2021 |
400 |
477.64 |
| Aug 05 2021 |
560 |
456.1 |
| Jul 29 2021 |
85 |
393.41 |
| Jul 29 2021 |
412 |
477.46 |
| Jul 29 2021 |
559 |
455.92 |
| Jul 22 2021 |
361 |
459.74 |
| Jul 22 2021 |
560 |
459.74 |
| Jul 15 2021 |
360 |
459.74 |
| Jul 15 2021 |
571 |
459.74 |
| Jul 08 2021 |
366 |
459.74 |
| Jul 08 2021 |
579 |
459.74 |
| Jul 01 2021 |
385 |
459.74 |
| Jul 01 2021 |
586 |
459.74 |
| Jun 24 2021 |
398 |
459.74 |
| Jun 24 2021 |
593 |
459.74 |
| Jun 17 2021 |
378 |
459.74 |
| Jun 17 2021 |
576 |
459.74 |
| Jun 10 2021 |
360 |
459.74 |
| Jun 10 2021 |
558 |
459.74 |
| Jun 03 2021 |
556 |
459.74 |
| May 27 2021 |
303 |
459.74 |
| May 27 2021 |
471 |
459.74 |
| May 07 2021 |
14082 |
459.74 |
| Jul 24 2020 |
5314 |
459.74 |
| Jul 24 2020 |
7839 |
459.74 |
| Jul 17 2020 |
5765 |
459.74 |
| Jul 17 2020 |
8211 |
459.74 |
| Jul 10 2020 |
6240 |
459.74 |
| Jul 10 2020 |
8669 |
459.74 |
| Jul 03 2020 |
6312 |
459.74 |
| Jul 03 2020 |
8790 |
459.74 |
| Jun 26 2020 |
6764 |
459.74 |
| Jun 26 2020 |
9271 |
459.74 |
| Jun 19 2020 |
6965 |
459.74 |
| Jun 19 2020 |
9618 |
459.74 |
| Jun 12 2020 |
7221 |
459.74 |
| Jun 12 2020 |
9935 |
459.74 |
| Jun 05 2020 |
7542 |
459.74 |
| Jun 05 2020 |
10257 |
459.74 |
| May 29 2020 |
7837 |
459.74 |
| May 29 2020 |
10589 |
459.74 |
| May 22 2020 |
8143 |
459.74 |
| May 22 2020 |
10935 |
459.74 |
| May 15 2020 |
8319 |
459.74 |
| May 15 2020 |
11300 |
459.74 |
| May 08 2020 |
8530 |
459.74 |
| May 08 2020 |
11568 |
459.74 |
| May 01 2020 |
8982 |
459.74 |
| May 01 2020 |
12159 |
459.74 |
| Apr 24 2020 |
9284 |
459.74 |
| Apr 24 2020 |
12937 |
459.74 |
| Apr 17 2020 |
9347 |
459.74 |
| Apr 17 2020 |
13221 |
459.74 |
| Apr 10 2020 |
9568 |
459.74 |
| Apr 10 2020 |
13517 |
459.74 |
| Apr 03 2020 |
9779 |
459.74 |
| Apr 03 2020 |
13881 |
459.74 |
| Mar 27 2020 |
9973 |
459.74 |
| Mar 27 2020 |
14245 |
459.74 |
| Mar 20 2020 |
10129 |
459.74 |
| Mar 20 2020 |
14442 |
459.74 |
| Mar 13 2020 |
10201 |
459.74 |
| Mar 13 2020 |
14643 |
459.74 |
| Mar 06 2020 |
10273 |
459.74 |
| Mar 06 2020 |
14775 |
459.74 |
| Feb 28 2020 |
10264 |
459.74 |
| Feb 28 2020 |
14819 |
459.74 |
| Feb 21 2020 |
10119 |
459.74 |
| Feb 21 2020 |
14663 |
459.74 |
| Feb 14 2020 |
10168 |
459.74 |
| Feb 14 2020 |
14709 |
459.74 |
| Feb 07 2020 |
10106 |
459.74 |
| Feb 07 2020 |
14616 |
459.74 |
| Jan 31 2020 |
10121 |
459.74 |
| Jan 31 2020 |
14659 |
459.74 |
| Jan 24 2020 |
10147 |
459.74 |
| Jan 24 2020 |
14659 |
459.74 |
| Jan 17 2020 |
10067 |
459.74 |
| Jan 17 2020 |
14579 |
459.74 |
| Jan 10 2020 |
10068 |
459.74 |
| Jan 10 2020 |
14579 |
459.74 |
| Jan 03 2020 |
10074 |
459.74 |
| Jan 03 2020 |
14588 |
459.74 |
| Dec 27 2019 |
10069 |
459.74 |
| Dec 27 2019 |
14584 |
459.74 |
| Dec 20 2019 |
10069 |
459.74 |
| Dec 20 2019 |
14584 |
459.74 |
| Dec 13 2019 |
10070 |
459.74 |
| Dec 13 2019 |
14585 |
459.74 |
| Dec 06 2019 |
10060 |
459.74 |
| Dec 06 2019 |
14570 |
459.74 |
| Nov 29 2019 |
10027 |
459.74 |
| Nov 29 2019 |
14547 |
459.74 |
| Nov 22 2019 |
10027 |
459.74 |
| Nov 22 2019 |
14547 |
459.74 |
| Nov 15 2019 |
10028 |
459.74 |
| Nov 15 2019 |
14552 |
459.74 |
| Nov 08 2019 |
10032 |
459.74 |
| Nov 08 2019 |
14487 |
459.74 |
| Nov 01 2019 |
10030 |
459.74 |
| Nov 01 2019 |
14302 |
459.74 |
| Oct 25 2019 |
10047 |
459.74 |
| Oct 25 2019 |
14318 |
459.74 |
| Oct 18 2019 |
10047 |
459.74 |
| Oct 18 2019 |
14339 |
459.74 |
| Oct 11 2019 |
10048 |
459.74 |
| Oct 11 2019 |
14314 |
459.74 |
| Oct 04 2019 |
10063 |
459.74 |
| Oct 04 2019 |
14304 |
459.74 |
| Sep 27 2019 |
10064 |
459.74 |
| Sep 27 2019 |
14425 |
459.74 |
| Sep 20 2019 |
10071 |
459.74 |
| Sep 20 2019 |
14424 |
459.74 |
| Sep 13 2019 |
10039 |
459.74 |
| Sep 13 2019 |
14431 |
459.74 |
| Sep 06 2019 |
10050 |
459.74 |
| Sep 06 2019 |
14666 |
459.74 |
| Aug 30 2019 |
10146 |
459.74 |
| Aug 30 2019 |
14759 |
459.74 |
| Aug 23 2019 |
10229 |
459.74 |
| Aug 23 2019 |
14954 |
459.74 |
| Aug 16 2019 |
10236 |
459.74 |
| Aug 16 2019 |
14948 |
459.74 |
| Aug 09 2019 |
10264 |
459.74 |
| Aug 09 2019 |
14984 |
459.74 |
| Aug 02 2019 |
10362 |
459.74 |
| Aug 02 2019 |
15092 |
459.74 |
| Jul 26 2019 |
11009 |
465.99 |
| Jul 26 2019 |
16010 |
465.99 |
