| Jun 07 2026 |
1964 |
311.57 |
| Jun 07 2026 |
2203 |
311.57 |
| Jun 02 2026 |
683 |
297.03 |
| Jun 02 2026 |
801 |
297.03 |
| May 19 2026 |
61 |
221.81 |
| May 19 2026 |
154 |
221.81 |
| May 12 2026 |
84 |
221.81 |
| May 12 2026 |
177 |
221.81 |
| May 05 2026 |
72 |
221.81 |
| May 05 2026 |
170 |
221.81 |
| Apr 28 2026 |
1739 |
343.32 |
| Apr 28 2026 |
462 |
278.73 |
| Apr 28 2026 |
1939 |
300.26 |
| Apr 21 2026 |
1727 |
343.32 |
| Apr 21 2026 |
465 |
278.73 |
| Apr 21 2026 |
1991 |
300.26 |
| Apr 14 2026 |
1804 |
347.26 |
| Apr 14 2026 |
1583 |
297.82 |
| Apr 14 2026 |
2534 |
317.59 |
| Apr 07 2026 |
1704 |
347.26 |
| Apr 07 2026 |
1594 |
297.82 |
| Apr 07 2026 |
2545 |
317.59 |
| Mar 31 2026 |
1677 |
347.26 |
| Mar 31 2026 |
1596 |
297.82 |
| Mar 31 2026 |
2569 |
317.59 |
| Mar 24 2026 |
1280 |
355.38 |
| Mar 24 2026 |
2003 |
313.96 |
| Mar 24 2026 |
2578 |
317.59 |
| Mar 17 2026 |
1295 |
355.38 |
| Mar 17 2026 |
2033 |
313.96 |
| Mar 17 2026 |
2591 |
317.59 |
| Mar 10 2026 |
1386 |
355.38 |
| Mar 10 2026 |
2026 |
313.96 |
| Mar 10 2026 |
2594 |
317.59 |
| Mar 03 2026 |
1391 |
355.38 |
| Mar 03 2026 |
2052 |
313.96 |
| Mar 03 2026 |
2619 |
317.59 |
| Feb 24 2026 |
1396 |
355.38 |
| Feb 24 2026 |
1963 |
313.96 |
| Feb 24 2026 |
2548 |
317.59 |
| Feb 17 2026 |
1491 |
355.38 |
| Feb 17 2026 |
1975 |
313.96 |
| Feb 17 2026 |
2607 |
317.59 |
| Feb 10 2026 |
1356 |
345.59 |
| Feb 10 2026 |
1720 |
303.9 |
| Feb 10 2026 |
753 |
256.35 |
| Feb 03 2026 |
1359 |
345.59 |
| Feb 03 2026 |
1733 |
303.9 |
| Feb 03 2026 |
760 |
256.35 |
| Jan 27 2026 |
1382 |
345.59 |
| Jan 27 2026 |
1735 |
303.9 |
| Jan 27 2026 |
758 |
256.35 |
| Jan 20 2026 |
1383 |
345.59 |
| Jan 20 2026 |
1743 |
303.9 |
| Jan 20 2026 |
759 |
256.35 |
| Jan 13 2026 |
1383 |
345.59 |
| Jan 13 2026 |
1750 |
303.9 |
| Jan 13 2026 |
766 |
256.35 |
| Jan 06 2026 |
1383 |
345.59 |
| Jan 06 2026 |
1751 |
303.9 |
| Jan 06 2026 |
766 |
256.35 |
| Dec 30 2025 |
1383 |
345.59 |
| Dec 30 2025 |
1756 |
303.9 |
| Dec 30 2025 |
770 |
256.35 |
| Dec 23 2025 |
1368 |
345.59 |
| Dec 23 2025 |
1756 |
303.9 |
| Dec 23 2025 |
768 |
256.35 |
| Dec 16 2025 |
1384 |
345.59 |
| Dec 16 2025 |
1756 |
303.9 |
| Dec 16 2025 |
770 |
256.35 |
| Dec 09 2025 |
1384 |
345.59 |
| Dec 09 2025 |
1756 |
303.9 |
| Dec 09 2025 |
770 |
256.35 |
| Dec 02 2025 |
1384 |
345.59 |
| Dec 02 2025 |
1757 |
303.9 |
| Dec 02 2025 |
770 |
256.35 |
| Nov 25 2025 |
1384 |
345.59 |
| Nov 25 2025 |
1757 |
303.9 |
| Nov 25 2025 |
770 |
256.35 |
| Nov 18 2025 |
1384 |
345.59 |
| Nov 18 2025 |
1757 |
303.9 |
| Nov 18 2025 |
770 |
256.35 |
| Nov 11 2025 |
1384 |
345.59 |
| Nov 11 2025 |
1754 |
303.9 |
| Nov 11 2025 |
770 |
256.35 |
| Nov 04 2025 |
1384 |
345.59 |
| Nov 04 2025 |
1754 |
303.9 |
| Nov 04 2025 |
770 |
256.35 |
| Oct 28 2025 |
1394 |
345.59 |
| Oct 28 2025 |
1754 |
303.9 |
| Oct 28 2025 |
770 |
256.35 |
| Oct 21 2025 |
1399 |
345.59 |
| Oct 21 2025 |
1754 |
303.9 |
| Oct 21 2025 |
770 |
256.35 |
| Oct 14 2025 |
1399 |
345.59 |
| Oct 14 2025 |
1754 |
303.9 |
| Oct 14 2025 |
770 |
256.35 |
| Oct 07 2025 |
1390 |
345.59 |
| Oct 07 2025 |
1754 |
303.9 |
| Oct 07 2025 |
770 |
256.35 |
| Sep 30 2025 |
1389 |
345.59 |
| Sep 30 2025 |
1760 |
303.9 |
| Sep 30 2025 |
772 |
256.35 |
| Sep 23 2025 |
1379 |
345.59 |
| Sep 23 2025 |
1772 |
303.9 |
| Sep 23 2025 |
782 |
256.35 |
| Sep 16 2025 |
1387 |
345.59 |
| Sep 16 2025 |
1773 |
303.9 |
| Sep 16 2025 |
783 |
256.35 |
| Sep 09 2025 |
1386 |
345.59 |
| Sep 09 2025 |
1785 |
303.9 |
| Sep 09 2025 |
778 |
256.35 |
| Sep 02 2025 |
1373 |
345.59 |
| Sep 02 2025 |
1731 |
303.9 |
| Sep 02 2025 |
755 |
256.35 |
| Aug 26 2025 |
1361 |
345.59 |
| Aug 26 2025 |
1772 |
303.9 |
| Aug 26 2025 |
776 |
256.35 |
| Aug 19 2025 |
1374 |
345.59 |
| Aug 19 2025 |
1747 |
303.9 |
| Aug 19 2025 |
768 |
256.35 |
| Aug 12 2025 |
1373 |
345.59 |
| Aug 12 2025 |
1729 |
303.9 |
| Aug 12 2025 |
770 |
256.35 |
| Aug 05 2025 |
1403 |
345.59 |
| Aug 05 2025 |
1741 |
303.9 |
| Aug 05 2025 |
774 |
256.35 |
| Jul 29 2025 |
1381 |
345.59 |
| Jul 29 2025 |
1709 |
303.9 |
| Jul 29 2025 |
777 |
256.35 |
| Jul 22 2025 |
1398 |
345.59 |
| Jul 22 2025 |
1757 |
303.9 |
| Jul 22 2025 |
806 |
256.35 |
| Jul 15 2025 |
1421 |
345.59 |
| Jul 15 2025 |
1758 |
303.9 |
| Jul 15 2025 |
814 |
256.35 |
| Jul 08 2025 |
1406 |
345.59 |
| Jul 08 2025 |
1747 |
303.9 |
| Jul 08 2025 |
827 |
256.35 |
| Jul 01 2025 |
1408 |
345.59 |
| Jul 01 2025 |
1731 |
303.9 |
| Jul 01 2025 |
820 |
256.35 |
| Jun 24 2025 |
1394 |
345.59 |
| Jun 24 2025 |
1736 |
303.9 |
| Jun 24 2025 |
820 |
256.35 |
| Jun 17 2025 |
1402 |
345.59 |
| Jun 17 2025 |
1755 |
303.9 |
| Jun 17 2025 |
840 |
256.35 |
| Jun 10 2025 |
1399 |
345.59 |
| Jun 10 2025 |
1727 |
303.9 |
| Jun 10 2025 |
832 |
256.35 |
| Jun 03 2025 |
1357 |
345.59 |
| Jun 03 2025 |
1721 |
303.9 |
| Jun 03 2025 |
833 |
256.35 |
| May 27 2025 |
1342 |
345.59 |
| May 27 2025 |
1162 |
279.38 |
| May 27 2025 |
521 |
241.06 |
| May 20 2025 |
1369 |
345.59 |
| May 20 2025 |
327 |
236.23 |
| May 20 2025 |
373 |
229.91 |
| May 13 2025 |
431 |
290.03 |
| May 13 2025 |
279 |
232.49 |
| May 13 2025 |
213 |
216.12 |
| May 06 2025 |
403 |
290.03 |
| May 06 2025 |
281 |
232.49 |
| May 06 2025 |
210 |
216.12 |
| Apr 29 2025 |
252 |
272.42 |
| Apr 29 2025 |
284 |
232.49 |
| Apr 29 2025 |
231 |
216.12 |
| Apr 22 2025 |
305 |
276.51 |
| Apr 22 2025 |
303 |
232.49 |
| Apr 22 2025 |
278 |
216.12 |
| Apr 15 2025 |
180 |
260.19 |
| Apr 15 2025 |
305 |
232.49 |
| Apr 15 2025 |
272 |
216.12 |
| Apr 08 2025 |
30 |
206.73 |
| Apr 08 2025 |
241 |
224.75 |
| Apr 08 2025 |
102 |
178.75 |
| Apr 01 2025 |
31 |
206.73 |
| Apr 01 2025 |
179 |
217.98 |
| Apr 01 2025 |
70 |
167.7 |
| Mar 25 2025 |
31 |
206.73 |
| Mar 25 2025 |
174 |
217.98 |
| Mar 25 2025 |
68 |
167.7 |
| Mar 18 2025 |
32 |
206.73 |
| Mar 18 2025 |
175 |
217.98 |
| Mar 18 2025 |
71 |
167.7 |
| Mar 11 2025 |
32 |
206.73 |
| Mar 11 2025 |
176 |
217.98 |
| Mar 11 2025 |
71 |
167.7 |
| Mar 04 2025 |
31 |
206.73 |
| Mar 04 2025 |
177 |
217.98 |
| Mar 04 2025 |
72 |
167.7 |
| Feb 25 2025 |
31 |
206.73 |
| Feb 25 2025 |
173 |
217.98 |
| Feb 25 2025 |
72 |
167.7 |
| Feb 18 2025 |
32 |
206.73 |
| Feb 18 2025 |
176 |
217.98 |
| Feb 18 2025 |
78 |
167.7 |
| Feb 11 2025 |
33 |
206.73 |
| Feb 11 2025 |
178 |
217.98 |
| Feb 11 2025 |
78 |
167.7 |
| Feb 04 2025 |
33 |
206.73 |
| Feb 04 2025 |
180 |
217.98 |
| Feb 04 2025 |
78 |
167.7 |
| Jan 29 2025 |
33 |
206.73 |
| Jan 29 2025 |
179 |
217.98 |
| Jan 29 2025 |
78 |
167.7 |
| Jan 22 2025 |
33 |
206.73 |
| Jan 22 2025 |
178 |
217.98 |
| Jan 22 2025 |
78 |
167.7 |
| Jan 15 2025 |
33 |
206.73 |
| Jan 15 2025 |
180 |
217.98 |
| Jan 15 2025 |
78 |
167.7 |
| Jan 08 2025 |
33 |
206.73 |
| Jan 08 2025 |
180 |
217.98 |
| Jan 08 2025 |
78 |
167.7 |
| Jan 01 2025 |
33 |
206.73 |
| Jan 01 2025 |
181 |
217.98 |
| Jan 01 2025 |
78 |
167.7 |
| Dec 25 2024 |
33 |
206.73 |
| Dec 25 2024 |
181 |
217.98 |
| Dec 25 2024 |
78 |
167.7 |
| Dec 18 2024 |
33 |
206.73 |
| Dec 18 2024 |
181 |
217.98 |
| Dec 18 2024 |
78 |
167.7 |
| Dec 11 2024 |
33 |
206.73 |
| Dec 11 2024 |
213 |
221.18 |
| Dec 11 2024 |
76 |
167.7 |
| Dec 04 2024 |
33 |
206.73 |
| Dec 04 2024 |
213 |
221.18 |
| Dec 04 2024 |
76 |
167.7 |
| Nov 27 2024 |
33 |
206.73 |
| Nov 27 2024 |
213 |
221.18 |
| Nov 27 2024 |
76 |
167.7 |
| Nov 20 2024 |
33 |
206.73 |
| Nov 20 2024 |
213 |
221.18 |
| Nov 20 2024 |
76 |
167.7 |
| Nov 13 2024 |
33 |
206.73 |
| Nov 13 2024 |
212 |
221.18 |
| Nov 13 2024 |
76 |
167.7 |
| Nov 06 2024 |
33 |
206.73 |
| Nov 06 2024 |
211 |
221.18 |
| Nov 06 2024 |
76 |
167.7 |
| Oct 30 2024 |
33 |
206.73 |
| Oct 30 2024 |
211 |
221.18 |
| Oct 30 2024 |
76 |
167.7 |
| Oct 23 2024 |
33 |
206.73 |
| Oct 23 2024 |
211 |
221.18 |
| Oct 23 2024 |
76 |
167.7 |
| Oct 16 2024 |
33 |
206.73 |
| Oct 16 2024 |
211 |
221.18 |
| Oct 16 2024 |
76 |
167.7 |
| Oct 09 2024 |
34 |
206.73 |
| Oct 09 2024 |
210 |
221.18 |
| Oct 09 2024 |
76 |
167.7 |
| Oct 02 2024 |
34 |
206.73 |
| Oct 02 2024 |
210 |
221.18 |
| Oct 02 2024 |
76 |
167.7 |
| Sep 25 2024 |
34 |
206.73 |
| Sep 25 2024 |
209 |
221.18 |
| Sep 25 2024 |
76 |
167.7 |
| Sep 18 2024 |
34 |
206.73 |
| Sep 18 2024 |
209 |
221.18 |
| Sep 18 2024 |
76 |
167.7 |
| Sep 11 2024 |
34 |
206.73 |
| Sep 11 2024 |
200 |
221.18 |
| Sep 11 2024 |
77 |
167.7 |
| Sep 04 2024 |
34 |
206.73 |
| Sep 04 2024 |
203 |
221.18 |
| Sep 04 2024 |
76 |
167.7 |
| Aug 28 2024 |
34 |
206.73 |
| Aug 28 2024 |
162 |
216.41 |
| Aug 28 2024 |
23 |
140.36 |
| Aug 21 2024 |
34 |
206.73 |
| Aug 21 2024 |
165 |
216.41 |
| Aug 21 2024 |
25 |
140.36 |
| Aug 14 2024 |
34 |
206.73 |
| Aug 14 2024 |
162 |
216.41 |
| Aug 14 2024 |
26 |
140.36 |
| Aug 07 2024 |
34 |
206.73 |
| Aug 07 2024 |
155 |
216.41 |
| Aug 07 2024 |
26 |
140.36 |
| Jul 31 2024 |
34 |
206.73 |
| Jul 31 2024 |
160 |
216.41 |
| Jul 31 2024 |
27 |
140.36 |
| Jul 24 2024 |
34 |
206.73 |
| Jul 24 2024 |
181 |
216.41 |
| Jul 24 2024 |
28 |
140.36 |
| Jul 17 2024 |
34 |
206.73 |
| Jul 17 2024 |
191 |
216.41 |
| Jul 17 2024 |
28 |
140.36 |
| Jul 10 2024 |
36 |
206.73 |
| Jul 10 2024 |
193 |
216.41 |
| Jul 10 2024 |
27 |
140.36 |
| Jul 03 2024 |
45 |
215.3 |
| Jul 03 2024 |
191 |
216.41 |
| Jul 03 2024 |
26 |
140.36 |
| Jun 26 2024 |
45 |
215.3 |
| Jun 26 2024 |
189 |
216.41 |
| Jun 26 2024 |
25 |
140.36 |
| Jun 19 2024 |
45 |
215.3 |
| Jun 19 2024 |
221 |
216.41 |
| Jun 19 2024 |
20 |
140.36 |
| Jun 12 2024 |
46 |
215.3 |
| Jun 12 2024 |
222 |
216.41 |
| Jun 12 2024 |
17 |
140.36 |
| Jun 05 2024 |
48 |
215.3 |
| Jun 05 2024 |
284 |
220.49 |
| Jun 05 2024 |
18 |
140.36 |
| May 29 2024 |
49 |
215.3 |
| May 29 2024 |
309 |
223.73 |
| May 29 2024 |
18 |
140.36 |
| May 22 2024 |
39 |
210.37 |
| May 22 2024 |
309 |
223.73 |
| May 22 2024 |
17 |
140.36 |
| May 15 2024 |
37 |
210.37 |
| May 15 2024 |
268 |
223.73 |
| May 15 2024 |
61 |
170.14 |
| May 08 2024 |
37 |
210.37 |
| May 08 2024 |
238 |
223.73 |
| May 08 2024 |
65 |
170.14 |
| May 01 2024 |
38 |
210.37 |
| May 01 2024 |
248 |
223.73 |
| May 01 2024 |
55 |
170.14 |
| Apr 24 2024 |
59 |
201.51 |
| Apr 24 2024 |
353 |
219.23 |
| Apr 24 2024 |
66 |
164.04 |
| Apr 17 2024 |
222 |
221.64 |
| Apr 17 2024 |
573 |
231.32 |
| Apr 17 2024 |
153 |
170.6 |
| Apr 10 2024 |
261 |
227.28 |
| Apr 10 2024 |
576 |
231.32 |
| Apr 10 2024 |
291 |
186.91 |
| Apr 03 2024 |
253 |
224.07 |
| Apr 03 2024 |
667 |
234.74 |
| Apr 03 2024 |
117 |
161.43 |
| Mar 27 2024 |
250 |
224.07 |
| Mar 27 2024 |
681 |
234.74 |
| Mar 27 2024 |
126 |
161.43 |
| Mar 21 2024 |
252 |
224.07 |
| Mar 21 2024 |
676 |
234.74 |
| Mar 21 2024 |
126 |
161.43 |
| Mar 14 2024 |
248 |
224.07 |
| Mar 14 2024 |
675 |
234.74 |
| Mar 14 2024 |
130 |
161.43 |
| Mar 07 2024 |
254 |
224.07 |
| Mar 07 2024 |
676 |
234.74 |
| Mar 07 2024 |
129 |
161.43 |
| Feb 29 2024 |
261 |
224.07 |
| Feb 29 2024 |
676 |
234.74 |
| Feb 29 2024 |
128 |
161.43 |
| Feb 22 2024 |
268 |
224.07 |
| Feb 22 2024 |
681 |
234.74 |
| Feb 22 2024 |
131 |
161.43 |
| Feb 15 2024 |
292 |
227.28 |
| Feb 15 2024 |
671 |
234.25 |
| Feb 15 2024 |
366 |
192.7 |
| Feb 08 2024 |
272 |
227.28 |
| Feb 08 2024 |
667 |
234.25 |
| Feb 08 2024 |
348 |
192.7 |
| Feb 01 2024 |
205 |
227.28 |
| Feb 01 2024 |
701 |
234.25 |
| Feb 01 2024 |
308 |
192.7 |
| Jan 25 2024 |
206 |
227.28 |
| Jan 25 2024 |
701 |
234.25 |
| Jan 25 2024 |
312 |
192.7 |
| Jan 18 2024 |
206 |
227.28 |
| Jan 18 2024 |
698 |
234.25 |
| Jan 18 2024 |
313 |
192.7 |
| Jan 11 2024 |
206 |
227.28 |
| Jan 11 2024 |
698 |
234.25 |
| Jan 11 2024 |
313 |
192.7 |
| Jan 04 2024 |
206 |
227.28 |
| Jan 04 2024 |
698 |
234.25 |
| Jan 04 2024 |
313 |
192.7 |
| Dec 28 2023 |
206 |
227.28 |
| Dec 28 2023 |
699 |
234.25 |
| Dec 28 2023 |
313 |
192.7 |
| Dec 21 2023 |
206 |
227.28 |
| Dec 21 2023 |
699 |
234.25 |
| Dec 21 2023 |
313 |
192.7 |
| Dec 14 2023 |
206 |
227.28 |
| Dec 14 2023 |
699 |
234.25 |
| Dec 14 2023 |
313 |
192.7 |
| Dec 07 2023 |
206 |
227.28 |
| Dec 07 2023 |
699 |
234.25 |
| Dec 07 2023 |
313 |
192.7 |
| Nov 30 2023 |
206 |
227.28 |
| Nov 30 2023 |
698 |
234.25 |
| Nov 30 2023 |
313 |
192.7 |
| Nov 23 2023 |
206 |
227.28 |
| Nov 23 2023 |
698 |
234.25 |
| Nov 23 2023 |
312 |
192.7 |
| Nov 16 2023 |
206 |
227.28 |
| Nov 16 2023 |
697 |
234.25 |
| Nov 16 2023 |
312 |
192.7 |
| Nov 09 2023 |
206 |
227.28 |
| Nov 09 2023 |
698 |
234.25 |
| Nov 09 2023 |
309 |
192.7 |
| Nov 02 2023 |
206 |
227.28 |
| Nov 02 2023 |
698 |
234.25 |
| Nov 02 2023 |
309 |
192.7 |
| Oct 26 2023 |
207 |
227.28 |
| Oct 26 2023 |
702 |
234.25 |
| Oct 26 2023 |
310 |
192.7 |
| Oct 19 2023 |
207 |
227.28 |
| Oct 19 2023 |
702 |
234.25 |
| Oct 19 2023 |
310 |
192.7 |
| Oct 12 2023 |
207 |
227.28 |
| Oct 12 2023 |
702 |
234.25 |
| Oct 12 2023 |
310 |
192.7 |
| Oct 05 2023 |
207 |
227.28 |
| Oct 05 2023 |
701 |
234.25 |
| Oct 05 2023 |
310 |
192.7 |
| Sep 28 2023 |
206 |
227.28 |
| Sep 28 2023 |
703 |
234.25 |
| Sep 28 2023 |
310 |
192.7 |
| Sep 21 2023 |
205 |
227.28 |
| Sep 21 2023 |
705 |
234.25 |
| Sep 21 2023 |
313 |
192.7 |
| Sep 14 2023 |
220 |
227.28 |
| Sep 14 2023 |
704 |
234.25 |
| Sep 14 2023 |
315 |
192.7 |
| Sep 07 2023 |
221 |
227.28 |
| Sep 07 2023 |
711 |
234.25 |
| Sep 07 2023 |
319 |
192.7 |
| Aug 31 2023 |
246 |
227.28 |
| Aug 31 2023 |
853 |
238.89 |
| Aug 31 2023 |
1040 |
234.74 |
| Aug 24 2023 |
252 |
227.28 |
| Aug 24 2023 |
858 |
238.89 |
| Aug 24 2023 |
1046 |
234.74 |
| Aug 17 2023 |
263 |
227.28 |
| Aug 17 2023 |
877 |
238.89 |
| Aug 17 2023 |
1066 |
234.74 |
| Aug 10 2023 |
266 |
227.28 |
| Aug 10 2023 |
897 |
238.89 |
| Aug 10 2023 |
1082 |
234.74 |
| Aug 03 2023 |
277 |
227.28 |
| Aug 03 2023 |
894 |
238.89 |
| Aug 03 2023 |
1088 |
234.74 |
| Jul 27 2023 |
285 |
227.28 |
| Jul 27 2023 |
907 |
238.89 |
| Jul 27 2023 |
1088 |
234.74 |
| Jul 20 2023 |
294 |
227.28 |
| Jul 20 2023 |
927 |
238.89 |
| Jul 20 2023 |
1103 |
234.74 |
| Jul 13 2023 |
300 |
227.28 |
| Jul 13 2023 |
951 |
238.89 |
| Jul 13 2023 |
1128 |
234.74 |
| Jul 06 2023 |
317 |
227.28 |
| Jul 06 2023 |
973 |
238.89 |
| Jul 06 2023 |
1138 |
234.74 |
| Jun 29 2023 |
318 |
227.28 |
| Jun 29 2023 |
965 |
238.89 |
| Jun 29 2023 |
1133 |
234.74 |
| Jun 22 2023 |
316 |
227.28 |
| Jun 22 2023 |
693 |
222.66 |
| Jun 22 2023 |
890 |
223.29 |
| Jun 15 2023 |
335 |
226.11 |
| Jun 15 2023 |
715 |
222.66 |
| Jun 15 2023 |
1124 |
232.28 |
| Jun 08 2023 |
343 |
226.11 |
| Jun 08 2023 |
750 |
222.66 |
| Jun 08 2023 |
1162 |
232.28 |
| Jun 01 2023 |
351 |
226.11 |
| Jun 01 2023 |
768 |
222.66 |
| Jun 01 2023 |
1177 |
232.28 |
| May 25 2023 |
355 |
226.11 |
| May 25 2023 |
776 |
222.66 |
| May 25 2023 |
1209 |
232.28 |
| May 18 2023 |
357 |
226.11 |
| May 18 2023 |
782 |
222.66 |
| May 18 2023 |
1221 |
232.28 |
| May 11 2023 |
349 |
226.11 |
| May 11 2023 |
789 |
222.66 |
| May 11 2023 |
1211 |
232.28 |
| May 04 2023 |
275 |
216.1 |
| May 04 2023 |
787 |
222.66 |
| May 04 2023 |
1175 |
230.49 |
| Apr 27 2023 |
276 |
216.1 |
| Apr 27 2023 |
717 |
218.22 |
| Apr 27 2023 |
1186 |
285.42 |
| Apr 27 2023 |
767 |
207.67 |
| Apr 20 2023 |
206 |
208.21 |
| Apr 20 2023 |
722 |
218.04 |
| Apr 20 2023 |
1156 |
285.42 |
| Apr 20 2023 |
773 |
207.67 |
| Apr 13 2023 |
235 |
213.57 |
| Apr 13 2023 |
758 |
221.09 |
| Apr 13 2023 |
1130 |
285.42 |
| Apr 13 2023 |
628 |
198.62 |
| Apr 06 2023 |
236 |
213.57 |
| Apr 06 2023 |
767 |
221.09 |
| Apr 06 2023 |
1093 |
285.42 |
| Apr 06 2023 |
636 |
198.62 |
| Mar 30 2023 |
236 |
213.57 |
| Mar 30 2023 |
768 |
221.09 |
| Mar 30 2023 |
1019 |
285.42 |
| Mar 30 2023 |
647 |
198.62 |
| Mar 23 2023 |
239 |
213.57 |
| Mar 23 2023 |
773 |
221.09 |
| Mar 23 2023 |
756 |
297.04 |
| Mar 23 2023 |
653 |
198.62 |
| Mar 16 2023 |
97 |
190.58 |
| Mar 16 2023 |
445 |
198.08 |
| Mar 16 2023 |
755 |
297.04 |
| Mar 16 2023 |
377 |
178.67 |
| Mar 09 2023 |
97 |
190.58 |
| Mar 09 2023 |
449 |
198.08 |
| Mar 09 2023 |
734 |
292.46 |
| Mar 09 2023 |
371 |
178.67 |
| Mar 02 2023 |
98 |
190.58 |
| Mar 02 2023 |
449 |
198.08 |
| Mar 02 2023 |
738 |
292.46 |
| Mar 02 2023 |
378 |
178.67 |
| Feb 23 2023 |
98 |
190.58 |
| Feb 23 2023 |
448 |
198.08 |
| Feb 23 2023 |
735 |
290.87 |
| Feb 23 2023 |
379 |
178.67 |
| Feb 16 2023 |
103 |
190.58 |
| Feb 16 2023 |
229 |
178.02 |
| Feb 16 2023 |
743 |
290.87 |
| Feb 16 2023 |
368 |
178.99 |
| Feb 09 2023 |
103 |
190.58 |
| Feb 09 2023 |
230 |
178.02 |
| Feb 09 2023 |
743 |
290.87 |
| Feb 09 2023 |
368 |
178.99 |
| Feb 02 2023 |
103 |
190.58 |
| Feb 02 2023 |
232 |
178.02 |
| Feb 02 2023 |
743 |
290.87 |
| Feb 02 2023 |
369 |
178.99 |
| Jan 26 2023 |
103 |
190.58 |
| Jan 26 2023 |
234 |
178.02 |
| Jan 26 2023 |
745 |
290.87 |
| Jan 26 2023 |
369 |
178.99 |
| Jan 19 2023 |
103 |
190.58 |
| Jan 19 2023 |
235 |
178.02 |
| Jan 19 2023 |
747 |
290.87 |
| Jan 19 2023 |
370 |
178.99 |
| Jan 12 2023 |
103 |
190.58 |
| Jan 12 2023 |
235 |
178.02 |
| Jan 12 2023 |
748 |
290.87 |
| Jan 12 2023 |
370 |
178.99 |
| Jan 05 2023 |
103 |
190.58 |
| Jan 05 2023 |
235 |
178.02 |
| Jan 05 2023 |
748 |
290.87 |
| Jan 05 2023 |
370 |
178.99 |
| Dec 29 2022 |
103 |
190.58 |
| Dec 29 2022 |
235 |
178.02 |
| Dec 29 2022 |
748 |
290.87 |
| Dec 29 2022 |
370 |
178.99 |
| Dec 22 2022 |
103 |
190.58 |
| Dec 22 2022 |
235 |
178.02 |
| Dec 22 2022 |
748 |
290.87 |
| Dec 22 2022 |
370 |
178.99 |
| Dec 15 2022 |
103 |
190.58 |
| Dec 15 2022 |
235 |
178.02 |
| Dec 15 2022 |
748 |
290.87 |
| Dec 15 2022 |
370 |
178.99 |
| Dec 08 2022 |
103 |
190.58 |
| Dec 08 2022 |
235 |
178.02 |
| Dec 08 2022 |
749 |
290.87 |
| Dec 08 2022 |
370 |
178.99 |
| Dec 01 2022 |
103 |
190.58 |
| Dec 01 2022 |
235 |
178.02 |
| Dec 01 2022 |
757 |
290.87 |
| Dec 01 2022 |
370 |
178.99 |
| Nov 24 2022 |
103 |
190.58 |
| Nov 24 2022 |
235 |
178.02 |
| Nov 24 2022 |
757 |
290.87 |
| Nov 24 2022 |
370 |
178.99 |
| Nov 17 2022 |
103 |
190.58 |
| Nov 17 2022 |
235 |
178.02 |
| Nov 17 2022 |
764 |
290.87 |
| Nov 17 2022 |
371 |
178.99 |
| Nov 10 2022 |
103 |
190.58 |
| Nov 10 2022 |
235 |
178.02 |
| Nov 10 2022 |
766 |
290.87 |
| Nov 10 2022 |
371 |
178.99 |
| Nov 03 2022 |
103 |
190.58 |
| Nov 03 2022 |
232 |
178.02 |
| Nov 03 2022 |
765 |
290.87 |
| Nov 03 2022 |
372 |
178.99 |
| Oct 27 2022 |
103 |
190.58 |
| Oct 27 2022 |
233 |
178.02 |
| Oct 27 2022 |
766 |
290.87 |
| Oct 27 2022 |
373 |
178.99 |
| Oct 20 2022 |
103 |
190.58 |
| Oct 20 2022 |
233 |
178.02 |
| Oct 20 2022 |
772 |
290.87 |
| Oct 20 2022 |
373 |
178.99 |
| Oct 13 2022 |
103 |
190.58 |
| Oct 13 2022 |
233 |
178.02 |
| Oct 13 2022 |
775 |
290.87 |
| Oct 13 2022 |
374 |
178.99 |
| Oct 06 2022 |
103 |
190.58 |
| Oct 06 2022 |
234 |
178.02 |
| Oct 06 2022 |
767 |
290.87 |
| Oct 06 2022 |
374 |
178.99 |
| Sep 29 2022 |
103 |
190.58 |
| Sep 29 2022 |
236 |
178.02 |
| Sep 29 2022 |
760 |
290.87 |
| Sep 29 2022 |
374 |
178.99 |
| Sep 22 2022 |
103 |
190.58 |
| Sep 22 2022 |
237 |
178.02 |
| Sep 22 2022 |
741 |
290.87 |
| Sep 22 2022 |
374 |
178.99 |
| Sep 15 2022 |
103 |
190.58 |
| Sep 15 2022 |
234 |
178.02 |
| Sep 15 2022 |
743 |
290.87 |
| Sep 15 2022 |
374 |
178.99 |
| Sep 08 2022 |
103 |
190.58 |
| Sep 08 2022 |
237 |
178.02 |
| Sep 08 2022 |
722 |
290.87 |
| Sep 08 2022 |
379 |
178.99 |
| Sep 01 2022 |
101 |
190.58 |
| Sep 01 2022 |
218 |
175.5 |
| Sep 01 2022 |
729 |
290.87 |
| Sep 01 2022 |
294 |
172 |
| Aug 25 2022 |
100 |
190.58 |
| Aug 25 2022 |
222 |
175.5 |
| Aug 25 2022 |
734 |
290.87 |
| Aug 25 2022 |
299 |
172 |
| Aug 18 2022 |
103 |
190.58 |
| Aug 18 2022 |
224 |
175.5 |
| Aug 18 2022 |
735 |
290.87 |
| Aug 18 2022 |
304 |
172 |
| Aug 11 2022 |
102 |
190.58 |
| Aug 11 2022 |
237 |
175.5 |
| Aug 11 2022 |
735 |
290.87 |
| Aug 11 2022 |
312 |
172 |
| Aug 04 2022 |
103 |
190.58 |
| Aug 04 2022 |
238 |
175.5 |
| Aug 04 2022 |
735 |
290.87 |
| Aug 04 2022 |
312 |
172 |
| Jul 28 2022 |
103 |
190.58 |
| Jul 28 2022 |
253 |
175.5 |
| Jul 28 2022 |
743 |
290.87 |
| Jul 28 2022 |
321 |
172 |
| Jul 21 2022 |
101 |
190.58 |
| Jul 21 2022 |
266 |
175.5 |
| Jul 21 2022 |
741 |
290.87 |
| Jul 21 2022 |
335 |
172 |
| Jul 14 2022 |
100 |
190.58 |
| Jul 14 2022 |
269 |
175.5 |
| Jul 14 2022 |
741 |
290.87 |
| Jul 14 2022 |
339 |
172 |
| Jul 07 2022 |
99 |
190.58 |
| Jul 07 2022 |
273 |
175.5 |
| Jul 07 2022 |
734 |
290.87 |
| Jul 07 2022 |
349 |
172 |
| Jun 30 2022 |
101 |
190.58 |
| Jun 30 2022 |
275 |
175.5 |
| Jun 30 2022 |
734 |
290.87 |
| Jun 30 2022 |
363 |
172 |
| Jun 23 2022 |
101 |
190.58 |
| Jun 23 2022 |
271 |
175.5 |
| Jun 23 2022 |
724 |
290.87 |
| Jun 23 2022 |
357 |
172 |
| Jun 16 2022 |
101 |
190.58 |
| Jun 16 2022 |
306 |
175.5 |
| Jun 16 2022 |
725 |
290.87 |
| Jun 16 2022 |
377 |
172 |
| Jun 09 2022 |
102 |
190.58 |
| Jun 09 2022 |
306 |
175.5 |
| Jun 09 2022 |
479 |
290.87 |
| Jun 09 2022 |
347 |
172 |
| Jun 02 2022 |
102 |
190.58 |
| Jun 02 2022 |
316 |
175.5 |
| Jun 02 2022 |
417 |
290.87 |
| Jun 02 2022 |
363 |
172 |
| May 26 2022 |
101 |
190.58 |
| May 26 2022 |
330 |
175.5 |
| May 26 2022 |
418 |
290.87 |
| May 26 2022 |
363 |
172 |
| May 19 2022 |
91 |
190.58 |
| May 19 2022 |
348 |
175.5 |
| May 19 2022 |
416 |
290.87 |
| May 19 2022 |
371 |
172 |
| May 12 2022 |
91 |
190.58 |
| May 12 2022 |
347 |
175.5 |
| May 12 2022 |
416 |
290.87 |
| May 12 2022 |
367 |
172 |
| May 05 2022 |
94 |
190.58 |
| May 05 2022 |
348 |
175.5 |
| May 05 2022 |
384 |
290.87 |
| May 05 2022 |
375 |
172 |
| Apr 28 2022 |
93 |
190.58 |
| Apr 28 2022 |
394 |
175.5 |
| Apr 28 2022 |
384 |
290.87 |
| Apr 28 2022 |
420 |
172 |
| Apr 21 2022 |
297 |
227.84 |
| Apr 21 2022 |
364 |
171.11 |
| Apr 21 2022 |
376 |
290.87 |
| Apr 21 2022 |
1359 |
246.15 |
| Apr 14 2022 |
454 |
250.22 |
| Apr 14 2022 |
369 |
171.11 |
| Apr 14 2022 |
366 |
290.87 |
| Apr 14 2022 |
1723 |
268.53 |
| Apr 07 2022 |
439 |
250.22 |
| Apr 07 2022 |
375 |
171.11 |
| Apr 07 2022 |
366 |
290.87 |
| Apr 07 2022 |
1703 |
268.53 |
| Mar 31 2022 |
438 |
250.22 |
| Mar 31 2022 |
374 |
171.11 |
| Mar 31 2022 |
366 |
290.87 |
| Mar 31 2022 |
1702 |
268.53 |
| Mar 24 2022 |
402 |
250.22 |
| Mar 24 2022 |
367 |
170.25 |
| Mar 24 2022 |
359 |
290.87 |
| Mar 24 2022 |
1181 |
234.09 |
| Mar 17 2022 |
401 |
250.22 |
| Mar 17 2022 |
366 |
170.25 |
| Mar 17 2022 |
357 |
290.87 |
| Mar 17 2022 |
1183 |
234.09 |
| Mar 10 2022 |
372 |
250.22 |
| Mar 10 2022 |
368 |
170.25 |
| Mar 10 2022 |
363 |
290.87 |
| Mar 10 2022 |
1159 |
234.09 |
| Mar 03 2022 |
345 |
250.22 |
| Mar 03 2022 |
367 |
170.25 |
| Mar 03 2022 |
367 |
290.87 |
| Mar 03 2022 |
1149 |
234.09 |
| Feb 24 2022 |
319 |
250.22 |
| Feb 24 2022 |
359 |
170.25 |
| Feb 24 2022 |
366 |
290.87 |
| Feb 24 2022 |
322 |
151.71 |
| Feb 17 2022 |
317 |
250.22 |
| Feb 17 2022 |
356 |
170.25 |
| Feb 17 2022 |
362 |
290.87 |
| Feb 17 2022 |
330 |
151.71 |
| Feb 10 2022 |
309 |
250.22 |
| Feb 10 2022 |
348 |
170.25 |
| Feb 10 2022 |
362 |
290.87 |
| Feb 10 2022 |
328 |
151.71 |
| Feb 03 2022 |
308 |
250.22 |
| Feb 03 2022 |
346 |
170.25 |
| Feb 03 2022 |
366 |
290.87 |
| Feb 03 2022 |
329 |
151.71 |
| Jan 27 2022 |
308 |
250.22 |
| Jan 27 2022 |
346 |
170.25 |
| Jan 27 2022 |
365 |
290.87 |
| Jan 27 2022 |
329 |
151.71 |
| Jan 20 2022 |
305 |
250.22 |
| Jan 20 2022 |
346 |
170.25 |
| Jan 20 2022 |
365 |
290.87 |
| Jan 20 2022 |
329 |
151.71 |
| Jan 13 2022 |
305 |
250.22 |
| Jan 13 2022 |
346 |
170.25 |
| Jan 13 2022 |
365 |
290.87 |
| Jan 13 2022 |
329 |
151.71 |
| Jan 06 2022 |
305 |
250.22 |
| Jan 06 2022 |
346 |
170.25 |
| Jan 06 2022 |
367 |
290.87 |
| Jan 06 2022 |
329 |
151.71 |
| Dec 30 2021 |
305 |
250.22 |
| Dec 30 2021 |
346 |
170.25 |
| Dec 30 2021 |
367 |
290.87 |
| Dec 30 2021 |
329 |
151.71 |
| Dec 23 2021 |
305 |
250.22 |
| Dec 23 2021 |
346 |
170.25 |
| Dec 23 2021 |
367 |
290.87 |
| Dec 23 2021 |
329 |
151.71 |
| Dec 16 2021 |
305 |
250.22 |
| Dec 16 2021 |
346 |
170.25 |
| Dec 16 2021 |
367 |
290.87 |
| Dec 16 2021 |
329 |
151.71 |
| Dec 09 2021 |
305 |
250.22 |
| Dec 09 2021 |
346 |
170.25 |
| Dec 09 2021 |
371 |
290.87 |
| Dec 09 2021 |
329 |
151.71 |
| Dec 02 2021 |
305 |
250.22 |
| Dec 02 2021 |
346 |
170.25 |
| Dec 02 2021 |
374 |
290.87 |
| Dec 02 2021 |
329 |
151.71 |
| Nov 25 2021 |
305 |
250.22 |
| Nov 25 2021 |
346 |
170.25 |
| Nov 25 2021 |
374 |
290.87 |
| Nov 25 2021 |
329 |
151.71 |
| Nov 18 2021 |
305 |
250.22 |
| Nov 18 2021 |
346 |
170.25 |
| Nov 18 2021 |
376 |
290.87 |
| Nov 18 2021 |
329 |
151.71 |
| Nov 11 2021 |
305 |
250.22 |
| Nov 11 2021 |
346 |
170.25 |
| Nov 11 2021 |
375 |
290.87 |
| Nov 11 2021 |
329 |
151.71 |
| Nov 04 2021 |
316 |
250.22 |
| Nov 04 2021 |
346 |
170.25 |
| Nov 04 2021 |
375 |
290.87 |
| Nov 04 2021 |
329 |
151.71 |
| Oct 28 2021 |
316 |
250.22 |
| Oct 28 2021 |
346 |
170.25 |
| Oct 28 2021 |
379 |
290.87 |
| Oct 28 2021 |
329 |
151.71 |
| Oct 21 2021 |
316 |
250.22 |
| Oct 21 2021 |
346 |
170.25 |
| Oct 21 2021 |
382 |
290.87 |
| Oct 21 2021 |
329 |
151.71 |
| Oct 14 2021 |
315 |
250.22 |
| Oct 14 2021 |
346 |
170.25 |
| Oct 14 2021 |
387 |
290.87 |
| Oct 14 2021 |
329 |
151.71 |
| Oct 07 2021 |
315 |
250.22 |
| Oct 07 2021 |
346 |
170.25 |
| Oct 07 2021 |
399 |
290.87 |
| Oct 07 2021 |
329 |
151.71 |
| Sep 30 2021 |
293 |
250.22 |
| Sep 30 2021 |
344 |
170.25 |
| Sep 30 2021 |
401 |
290.87 |
| Sep 30 2021 |
327 |
151.71 |
| Sep 23 2021 |
295 |
250.22 |
| Sep 23 2021 |
300 |
170.25 |
| Sep 23 2021 |
424 |
290.87 |
| Sep 23 2021 |
276 |
151.71 |
| Sep 16 2021 |
258 |
250.22 |
| Sep 16 2021 |
283 |
170.25 |
| Sep 16 2021 |
453 |
290.87 |
| Sep 16 2021 |
271 |
151.71 |
| Sep 09 2021 |
258 |
250.22 |
| Sep 09 2021 |
277 |
170.25 |
| Sep 09 2021 |
474 |
290.87 |
| Sep 09 2021 |
271 |
151.71 |
| Sep 02 2021 |
234 |
250.22 |
| Sep 02 2021 |
279 |
170.25 |
| Sep 02 2021 |
483 |
290.87 |
| Sep 02 2021 |
226 |
151.71 |
| Aug 26 2021 |
213 |
250.22 |
| Aug 26 2021 |
264 |
172.07 |
| Aug 26 2021 |
483 |
290.87 |
| Aug 26 2021 |
347 |
171.21 |
| Aug 19 2021 |
478 |
298.11 |
| Aug 19 2021 |
343 |
201.14 |
| Aug 19 2021 |
499 |
290.87 |
| Aug 19 2021 |
510 |
201.14 |
| Aug 12 2021 |
462 |
298.11 |
| Aug 12 2021 |
325 |
201.14 |
| Aug 12 2021 |
510 |
290.87 |
| Aug 12 2021 |
485 |
201.14 |
| Aug 05 2021 |
383 |
298.11 |
| Aug 05 2021 |
309 |
201.14 |
| Aug 05 2021 |
512 |
290.87 |
| Aug 05 2021 |
448 |
201.14 |
| Jul 29 2021 |
357 |
298.11 |
| Jul 29 2021 |
450 |
232.5 |
| Jul 29 2021 |
526 |
290.87 |
| Jul 29 2021 |
611 |
229.65 |
| Jul 22 2021 |
327 |
298.11 |
| Jul 22 2021 |
563 |
258.45 |
| Jul 22 2021 |
560 |
290.87 |
| Jul 22 2021 |
691 |
244.59 |
| Jul 15 2021 |
337 |
298.11 |
| Jul 15 2021 |
589 |
270.89 |
| Jul 15 2021 |
565 |
290.87 |
| Jul 15 2021 |
711 |
254.61 |
| Jul 08 2021 |
305 |
298.11 |
| Jul 08 2021 |
568 |
270.89 |
| Jul 08 2021 |
572 |
290.87 |
| Jul 08 2021 |
665 |
254.61 |
| Jul 01 2021 |
295 |
298.11 |
| Jul 01 2021 |
536 |
270.89 |
| Jul 01 2021 |
586 |
290.87 |
| Jul 01 2021 |
639 |
254.61 |
| Jun 24 2021 |
158 |
279.7 |
| Jun 24 2021 |
562 |
280.31 |
| Jun 24 2021 |
583 |
290.87 |
| Jun 24 2021 |
524 |
247.68 |
| Jun 17 2021 |
79 |
279.7 |
| Jun 17 2021 |
1014 |
332.85 |
| Jun 17 2021 |
652 |
287.36 |
| Jun 10 2021 |
78 |
279.7 |
| Jun 10 2021 |
856 |
332.85 |
| Jun 10 2021 |
426 |
287.36 |
| Jun 03 2021 |
506 |
296.71 |
| Jun 01 2021 |
643 |
293.92 |
| May 27 2021 |
29 |
267.94 |
| May 27 2021 |
815 |
332.85 |
| May 27 2021 |
554 |
303.63 |
| May 07 2021 |
2519 |
349.61 |
| May 01 2021 |
794 |
299.82 |
| Apr 30 2021 |
200 |
267.94 |
| Apr 30 2021 |
536 |
330.02 |
| Apr 30 2021 |
403 |
288.63 |
| Apr 23 2021 |
483 |
330.02 |
| Apr 23 2021 |
695 |
330.02 |
| Apr 16 2021 |
460 |
330.02 |
| Apr 16 2021 |
609 |
330.02 |
| Apr 01 2021 |
1044 |
313.96 |
| Mar 01 2021 |
1262 |
318.46 |
| Feb 01 2021 |
1362 |
325.33 |
| Jan 01 2021 |
1361 |
325.33 |
| Dec 01 2020 |
1538 |
344.67 |
| Nov 01 2020 |
1376 |
325.33 |
| Oct 01 2020 |
1393 |
325.33 |
| Sep 01 2020 |
1475 |
325.33 |
| Aug 01 2020 |
2037 |
357.31 |
| Jul 01 2020 |
1854 |
333.69 |
| Jun 19 2020 |
5727 |
441.09 |
| Jun 19 2020 |
7911 |
441.09 |
| Jun 12 2020 |
5930 |
441.09 |
| Jun 12 2020 |
8165 |
441.09 |
| Jun 05 2020 |
6181 |
441.09 |
| Jun 05 2020 |
8409 |
441.09 |
| May 29 2020 |
6427 |
441.09 |
| May 29 2020 |
8671 |
441.09 |
| May 22 2020 |
6678 |
441.09 |
| May 22 2020 |
8999 |
441.09 |
| May 15 2020 |
6823 |
441.09 |
| May 15 2020 |
9321 |
441.09 |
| May 08 2020 |
6977 |
441.09 |
| May 08 2020 |
9547 |
441.09 |
| May 01 2020 |
7312 |
441.09 |
| May 01 2020 |
10059 |
441.09 |
| Apr 24 2020 |
7562 |
441.09 |
| Apr 24 2020 |
10688 |
441.09 |
| Apr 17 2020 |
7606 |
441.09 |
| Apr 17 2020 |
10930 |
441.09 |
| Apr 10 2020 |
7789 |
441.09 |
| Apr 10 2020 |
11173 |
441.09 |
| Apr 03 2020 |
7974 |
441.09 |
| Apr 03 2020 |
11482 |
441.09 |
| Apr 01 2020 |
2448 |
333.69 |
| Mar 27 2020 |
8137 |
441.09 |
| Mar 27 2020 |
11805 |
441.09 |
| Mar 20 2020 |
8256 |
441.09 |
| Mar 20 2020 |
11960 |
441.09 |
| Mar 13 2020 |
8312 |
441.09 |
| Mar 13 2020 |
12109 |
441.09 |
| Mar 06 2020 |
8365 |
441.09 |
| Mar 06 2020 |
12211 |
441.09 |
| Mar 01 2020 |
2793 |
344.63 |
| Feb 28 2020 |
8343 |
441.09 |
| Feb 28 2020 |
12252 |
441.09 |
| Feb 21 2020 |
8239 |
441.09 |
| Feb 21 2020 |
12146 |
441.09 |
| Feb 14 2020 |
8286 |
441.09 |
| Feb 14 2020 |
12189 |
441.09 |
| Feb 07 2020 |
8229 |
441.09 |
| Feb 07 2020 |
12113 |
441.09 |
| Feb 01 2020 |
3156 |
357.31 |
| Jan 31 2020 |
8236 |
441.09 |
| Jan 31 2020 |
12145 |
441.09 |
| Jan 24 2020 |
8261 |
441.09 |
| Jan 24 2020 |
12138 |
441.09 |
| Jan 17 2020 |
8200 |
441.09 |
| Jan 17 2020 |
12072 |
441.09 |
| Jan 10 2020 |
8198 |
441.09 |
| Jan 10 2020 |
12071 |
441.09 |
| Jan 03 2020 |
8204 |
441.09 |
| Jan 03 2020 |
12082 |
441.09 |
| Jan 01 2020 |
3160 |
357.31 |
| Dec 27 2019 |
8200 |
441.09 |
| Dec 27 2019 |
12079 |
441.09 |
| Dec 20 2019 |
8200 |
441.09 |
| Dec 20 2019 |
12079 |
441.09 |
| Dec 13 2019 |
8201 |
441.09 |
| Dec 13 2019 |
12080 |
441.09 |
| Dec 06 2019 |
8195 |
441.09 |
| Dec 06 2019 |
12067 |
441.09 |
| Dec 01 2019 |
3155 |
357.31 |
| Nov 29 2019 |
8176 |
441.09 |
| Nov 29 2019 |
12063 |
441.09 |
| Nov 22 2019 |
8176 |
441.09 |
| Nov 22 2019 |
12063 |
441.09 |
| Nov 15 2019 |
8177 |
441.09 |
| Nov 15 2019 |
12068 |
441.09 |
| Nov 08 2019 |
8181 |
441.09 |
| Nov 08 2019 |
12027 |
441.09 |
| Nov 01 2019 |
3119 |
357.31 |
| Nov 01 2019 |
8174 |
441.09 |
| Nov 01 2019 |
11867 |
441.09 |
| Oct 25 2019 |
8191 |
441.09 |
| Oct 25 2019 |
11885 |
441.09 |
| Oct 18 2019 |
8191 |
441.09 |
| Oct 18 2019 |
11903 |
441.09 |
| Oct 11 2019 |
8191 |
441.09 |
| Oct 11 2019 |
11897 |
441.09 |
| Oct 04 2019 |
8204 |
441.09 |
| Oct 04 2019 |
11885 |
441.09 |
| Oct 01 2019 |
3073 |
357.31 |
| Sep 27 2019 |
8198 |
441.09 |
| Sep 27 2019 |
11999 |
441.09 |
| Sep 20 2019 |
8206 |
441.09 |
| Sep 20 2019 |
11995 |
441.09 |
| Sep 13 2019 |
8164 |
441.09 |
| Sep 13 2019 |
11991 |
441.09 |
| Sep 06 2019 |
8179 |
441.09 |
| Sep 06 2019 |
12193 |
441.09 |
| Sep 01 2019 |
2987 |
357.31 |
| Aug 30 2019 |
8278 |
441.09 |
| Aug 30 2019 |
12266 |
441.09 |
| Aug 23 2019 |
8350 |
441.09 |
| Aug 23 2019 |
12418 |
441.09 |
| Aug 01 2019 |
2468 |
357.31 |
| Jul 01 2019 |
2284 |
346.59 |
| Jun 01 2019 |
2708 |
318.39 |
| May 01 2019 |
3266 |
331.42 |
