| Jun 10 2025 |
1708 |
628.18 |
| Jun 10 2025 |
1843 |
628.18 |
| Jun 03 2025 |
1714 |
628.18 |
| Jun 03 2025 |
1827 |
628.18 |
| May 27 2025 |
1720 |
628.18 |
| May 27 2025 |
1851 |
628.18 |
| May 20 2025 |
1718 |
628.18 |
| May 20 2025 |
1940 |
628.18 |
| May 13 2025 |
1712 |
628.18 |
| May 13 2025 |
1936 |
628.18 |
| May 06 2025 |
1690 |
628.18 |
| May 06 2025 |
1975 |
628.18 |
| Apr 29 2025 |
1717 |
628.18 |
| Apr 29 2025 |
2016 |
628.18 |
| Apr 22 2025 |
1715 |
628.18 |
| Apr 22 2025 |
2015 |
628.18 |
| Apr 15 2025 |
1721 |
628.18 |
| Apr 15 2025 |
2049 |
628.18 |
| Apr 08 2025 |
1727 |
628.18 |
| Apr 08 2025 |
2025 |
628.18 |
| Apr 01 2025 |
1739 |
628.18 |
| Apr 01 2025 |
1960 |
628.18 |
| Mar 25 2025 |
1746 |
628.18 |
| Mar 25 2025 |
1991 |
628.18 |
| Mar 18 2025 |
1712 |
628.18 |
| Mar 18 2025 |
1935 |
628.18 |
| Mar 11 2025 |
1689 |
628.18 |
| Mar 11 2025 |
1924 |
628.18 |
| Mar 04 2025 |
1695 |
628.18 |
| Mar 04 2025 |
1915 |
628.18 |
| Feb 25 2025 |
1696 |
628.18 |
| Feb 25 2025 |
1897 |
628.18 |
| Feb 18 2025 |
1679 |
628.18 |
| Feb 18 2025 |
1904 |
628.18 |
| Feb 11 2025 |
1672 |
628.18 |
| Feb 11 2025 |
1883 |
628.18 |
| Feb 04 2025 |
1665 |
628.18 |
| Feb 04 2025 |
1876 |
628.18 |
| Jan 29 2025 |
1657 |
628.18 |
| Jan 29 2025 |
1861 |
628.18 |
| Jan 22 2025 |
1659 |
628.18 |
| Jan 22 2025 |
1866 |
628.18 |
| Jan 15 2025 |
1657 |
628.18 |
| Jan 15 2025 |
1868 |
628.18 |
| Jan 08 2025 |
937 |
628.18 |
| Jan 08 2025 |
1164 |
628.18 |
| Jan 01 2025 |
941 |
628.18 |
| Jan 01 2025 |
1167 |
628.18 |
| Dec 25 2024 |
941 |
628.18 |
| Dec 25 2024 |
1167 |
628.18 |
| Dec 18 2024 |
941 |
628.18 |
| Dec 18 2024 |
1167 |
628.18 |
| Dec 11 2024 |
941 |
628.18 |
| Dec 11 2024 |
1167 |
628.18 |
| Dec 04 2024 |
941 |
628.18 |
| Dec 04 2024 |
1168 |
628.18 |
| Nov 27 2024 |
941 |
628.18 |
| Nov 27 2024 |
1168 |
628.18 |
| Nov 20 2024 |
933 |
628.18 |
| Nov 20 2024 |
1161 |
628.18 |
| Nov 13 2024 |
933 |
628.18 |
| Nov 13 2024 |
1162 |
628.18 |
| Nov 06 2024 |
924 |
628.18 |
| Nov 06 2024 |
1222 |
628.18 |
| Oct 30 2024 |
922 |
628.18 |
| Oct 30 2024 |
1216 |
628.18 |
| Oct 23 2024 |
925 |
628.18 |
| Oct 23 2024 |
1321 |
628.18 |
| Oct 16 2024 |
840 |
628.18 |
| Oct 16 2024 |
1237 |
628.18 |
| Oct 09 2024 |
841 |
628.18 |
| Oct 09 2024 |
1252 |
628.18 |
| Oct 02 2024 |
829 |
628.18 |
| Oct 02 2024 |
1247 |
628.18 |
| Sep 25 2024 |
828 |
628.18 |
| Sep 25 2024 |
1214 |
628.18 |
| Sep 18 2024 |
825 |
628.18 |
| Sep 18 2024 |
1187 |
628.18 |
| Sep 11 2024 |
823 |
628.18 |
| Sep 11 2024 |
1187 |
628.18 |
| Sep 04 2024 |
827 |
628.18 |
| Sep 04 2024 |
1214 |
628.18 |
| Aug 28 2024 |
857 |
628.18 |
| Aug 28 2024 |
1228 |
628.18 |
| Aug 21 2024 |
842 |
628.18 |
| Aug 21 2024 |
1243 |
628.18 |
| Aug 14 2024 |
757 |
609.89 |
| Aug 14 2024 |
1094 |
609.89 |
| Aug 07 2024 |
1202 |
609.89 |
| Aug 07 2024 |
1527 |
609.89 |
| Jul 31 2024 |
1236 |
609.89 |
| Jul 31 2024 |
1557 |
609.89 |
| Jul 24 2024 |
1243 |
609.89 |
| Jul 24 2024 |
1563 |
609.89 |
| Jul 17 2024 |
1241 |
609.89 |
| Jul 17 2024 |
1490 |
609.89 |
| Jul 10 2024 |
805 |
609.89 |
| Jul 10 2024 |
1091 |
609.89 |
| Jul 03 2024 |
833 |
609.89 |
| Jul 03 2024 |
1114 |
609.89 |
| Jun 26 2024 |
854 |
609.89 |
| Jun 26 2024 |
1116 |
609.89 |
| Jun 19 2024 |
785 |
591.6 |
| Jun 19 2024 |
1028 |
591.6 |
| Jun 12 2024 |
803 |
591.6 |
| Jun 12 2024 |
609 |
519.42 |
| Jun 05 2024 |
674 |
564.15 |
| Jun 05 2024 |
1041 |
524.95 |
| May 29 2024 |
679 |
564.15 |
| May 29 2024 |
1044 |
524.95 |
| May 22 2024 |
875 |
600.71 |
| May 22 2024 |
735 |
528.37 |
| May 22 2024 |
914 |
497.99 |
| May 15 2024 |
873 |
600.71 |
| May 15 2024 |
734 |
528.37 |
| May 15 2024 |
908 |
497.99 |
| May 08 2024 |
875 |
600.71 |
| May 08 2024 |
723 |
528.37 |
| May 08 2024 |
905 |
497.99 |
| May 01 2024 |
929 |
600.71 |
| May 01 2024 |
738 |
528.37 |
| May 01 2024 |
939 |
497.99 |
| Apr 24 2024 |
606 |
515.24 |
| Apr 24 2024 |
758 |
466.66 |
| Apr 24 2024 |
1297 |
493.78 |
| Apr 17 2024 |
631 |
515.24 |
| Apr 17 2024 |
743 |
466.66 |
| Apr 17 2024 |
1367 |
493.78 |
| Apr 10 2024 |
637 |
515.24 |
| Apr 10 2024 |
739 |
466.66 |
| Apr 10 2024 |
1363 |
493.78 |
| Apr 03 2024 |
631 |
515.24 |
| Apr 03 2024 |
742 |
466.66 |
| Apr 03 2024 |
1359 |
493.78 |
| Mar 27 2024 |
645 |
515.24 |
| Mar 27 2024 |
742 |
466.66 |
| Mar 27 2024 |
1370 |
493.78 |
| Mar 21 2024 |
632 |
515.24 |
| Mar 21 2024 |
747 |
466.66 |
| Mar 21 2024 |
1371 |
493.78 |
| Mar 14 2024 |
634 |
515.24 |
| Mar 14 2024 |
748 |
466.66 |
| Mar 14 2024 |
1346 |
493.78 |
| Mar 07 2024 |
637 |
515.24 |
| Mar 07 2024 |
751 |
466.66 |
| Mar 07 2024 |
1353 |
493.78 |
| Feb 29 2024 |
634 |
515.24 |
| Feb 29 2024 |
751 |
466.66 |
| Feb 29 2024 |
1358 |
493.78 |
| Feb 22 2024 |
641 |
515.24 |
| Feb 22 2024 |
745 |
466.66 |
| Feb 22 2024 |
1345 |
493.78 |
| Feb 15 2024 |
632 |
515.24 |
| Feb 15 2024 |
749 |
466.66 |
| Feb 15 2024 |
1331 |
493.78 |
| Feb 08 2024 |
622 |
515.24 |
| Feb 08 2024 |
747 |
466.66 |
| Feb 08 2024 |
1261 |
493.78 |
| Feb 01 2024 |
618 |
515.24 |
| Feb 01 2024 |
751 |
466.66 |
| Feb 01 2024 |
1263 |
493.78 |
| Jan 25 2024 |
615 |
515.24 |
| Jan 25 2024 |
751 |
466.66 |
| Jan 25 2024 |
1260 |
493.78 |
| Jan 18 2024 |
615 |
515.24 |
| Jan 18 2024 |
749 |
466.66 |
| Jan 18 2024 |
1260 |
493.78 |
| Jan 11 2024 |
615 |
515.24 |
| Jan 11 2024 |
746 |
466.66 |
| Jan 11 2024 |
1259 |
493.78 |
| Jan 04 2024 |
615 |
515.24 |
| Jan 04 2024 |
746 |
466.66 |
| Jan 04 2024 |
1258 |
493.78 |
| Dec 28 2023 |
615 |
515.24 |
| Dec 28 2023 |
746 |
466.66 |
| Dec 28 2023 |
1258 |
493.78 |
| Dec 21 2023 |
615 |
515.24 |
| Dec 21 2023 |
746 |
466.66 |
| Dec 21 2023 |
1258 |
493.78 |
| Dec 14 2023 |
615 |
515.24 |
| Dec 14 2023 |
746 |
466.66 |
| Dec 14 2023 |
1258 |
493.78 |
| Dec 07 2023 |
615 |
515.24 |
| Dec 07 2023 |
746 |
466.66 |
| Dec 07 2023 |
1258 |
493.78 |
| Nov 30 2023 |
614 |
515.24 |
| Nov 30 2023 |
745 |
466.66 |
| Nov 30 2023 |
1258 |
493.78 |
| Nov 23 2023 |
600 |
515.24 |
| Nov 23 2023 |
745 |
466.66 |
| Nov 23 2023 |
1254 |
493.78 |
| Nov 16 2023 |
598 |
515.24 |
| Nov 16 2023 |
745 |
466.66 |
| Nov 16 2023 |
1253 |
493.78 |
| Nov 09 2023 |
605 |
515.24 |
| Nov 09 2023 |
747 |
466.66 |
| Nov 09 2023 |
1254 |
493.78 |
| Nov 02 2023 |
605 |
515.24 |
| Nov 02 2023 |
747 |
466.66 |
| Nov 02 2023 |
1254 |
493.78 |
| Oct 26 2023 |
214 |
429.78 |
| Oct 26 2023 |
785 |
470.83 |
| Oct 26 2023 |
1208 |
488.06 |
| Oct 19 2023 |
213 |
429.78 |
| Oct 19 2023 |
785 |
470.83 |
| Oct 19 2023 |
1172 |
488.06 |
| Oct 12 2023 |
213 |
429.78 |
| Oct 12 2023 |
784 |
470.83 |
| Oct 12 2023 |
1170 |
488.06 |
| Oct 05 2023 |
211 |
429.78 |
| Oct 05 2023 |
784 |
470.83 |
| Oct 05 2023 |
1171 |
488.06 |
| Sep 28 2023 |
211 |
429.78 |
| Sep 28 2023 |
785 |
470.83 |
| Sep 28 2023 |
1172 |
488.06 |
| Sep 21 2023 |
212 |
429.78 |
| Sep 21 2023 |
784 |
470.83 |
| Sep 21 2023 |
1169 |
488.06 |
| Sep 14 2023 |
212 |
429.78 |
| Sep 14 2023 |
785 |
470.83 |
| Sep 14 2023 |
1169 |
488.06 |
| Sep 07 2023 |
212 |
429.78 |
| Sep 07 2023 |
786 |
470.83 |
| Sep 07 2023 |
1168 |
488.06 |
| Aug 31 2023 |
195 |
429.78 |
| Aug 31 2023 |
799 |
470.83 |
| Aug 31 2023 |
1159 |
488.06 |
| Aug 24 2023 |
204 |
429.78 |
| Aug 24 2023 |
796 |
470.83 |
| Aug 24 2023 |
1144 |
488.06 |
| Aug 17 2023 |
205 |
429.78 |
| Aug 17 2023 |
804 |
470.83 |
| Aug 17 2023 |
1158 |
488.06 |
| Aug 10 2023 |
568 |
515.24 |
| Aug 10 2023 |
802 |
470.83 |
| Aug 10 2023 |
1165 |
488.06 |
| Aug 03 2023 |
205 |
429.78 |
| Aug 03 2023 |
805 |
470.83 |
| Aug 03 2023 |
1162 |
488.06 |
| Jul 27 2023 |
208 |
429.78 |
| Jul 27 2023 |
802 |
470.83 |
| Jul 27 2023 |
1163 |
488.06 |
| Jul 20 2023 |
211 |
429.78 |
| Jul 20 2023 |
787 |
470.83 |
| Jul 20 2023 |
1163 |
488.06 |
| Jul 13 2023 |
212 |
429.78 |
| Jul 13 2023 |
804 |
470.83 |
| Jul 13 2023 |
1183 |
488.06 |
| Jul 06 2023 |
214 |
429.78 |
| Jul 06 2023 |
815 |
470.83 |
| Jul 06 2023 |
1186 |
488.06 |
| Jun 29 2023 |
212 |
429.78 |
| Jun 29 2023 |
819 |
470.83 |
| Jun 29 2023 |
1184 |
488.06 |
| Jun 22 2023 |
210 |
429.78 |
| Jun 22 2023 |
821 |
470.83 |
| Jun 22 2023 |
1048 |
470.83 |
| Jun 15 2023 |
206 |
429.78 |
| Jun 15 2023 |
799 |
466.66 |
| Jun 15 2023 |
1026 |
466.66 |
| Jun 08 2023 |
210 |
429.78 |
| Jun 08 2023 |
803 |
466.66 |
| Jun 08 2023 |
896 |
449.09 |
| Jun 01 2023 |
207 |
429.78 |
| Jun 01 2023 |
880 |
480.86 |
| Jun 01 2023 |
991 |
461.26 |
| May 25 2023 |
207 |
429.78 |
| May 25 2023 |
881 |
480.86 |
| May 25 2023 |
985 |
461.26 |
| May 18 2023 |
210 |
429.78 |
| May 18 2023 |
871 |
480.86 |
| May 18 2023 |
978 |
461.26 |
| May 11 2023 |
221 |
429.78 |
| May 11 2023 |
851 |
480.86 |
| May 11 2023 |
963 |
461.26 |
| May 04 2023 |
215 |
429.78 |
| May 04 2023 |
832 |
480.86 |
| May 04 2023 |
944 |
461.26 |
| Apr 27 2023 |
218 |
429.78 |
| Apr 27 2023 |
960 |
502.38 |
| Apr 27 2023 |
838 |
447.36 |
| Apr 20 2023 |
213 |
429.78 |
| Apr 20 2023 |
945 |
502.38 |
| Apr 20 2023 |
837 |
447.36 |
| Apr 13 2023 |
225 |
429.78 |
| Apr 13 2023 |
940 |
502.38 |
| Apr 13 2023 |
829 |
447.36 |
| Apr 06 2023 |
224 |
429.78 |
| Apr 06 2023 |
940 |
502.38 |
| Apr 06 2023 |
833 |
447.36 |
| Mar 30 2023 |
225 |
429.78 |
| Mar 30 2023 |
939 |
502.38 |
| Mar 30 2023 |
831 |
447.36 |
| Mar 23 2023 |
227 |
429.78 |
| Mar 23 2023 |
920 |
502.38 |
| Mar 23 2023 |
816 |
447.36 |
| Mar 16 2023 |
225 |
429.78 |
| Mar 16 2023 |
920 |
502.38 |
| Mar 16 2023 |
807 |
447.36 |
| Mar 09 2023 |
233 |
429.78 |
| Mar 09 2023 |
917 |
502.38 |
| Mar 09 2023 |
799 |
447.36 |
| Mar 02 2023 |
233 |
429.78 |
| Mar 02 2023 |
913 |
502.38 |
| Mar 02 2023 |
799 |
447.36 |
| Feb 23 2023 |
233 |
429.78 |
| Feb 23 2023 |
913 |
502.38 |
| Feb 23 2023 |
799 |
447.36 |
| Feb 16 2023 |
232 |
429.78 |
| Feb 16 2023 |
907 |
502.38 |
| Feb 16 2023 |
794 |
447.36 |
| Feb 09 2023 |
230 |
429.78 |
| Feb 09 2023 |
905 |
502.38 |
| Feb 09 2023 |
795 |
447.36 |
| Feb 02 2023 |
229 |
429.78 |
| Feb 02 2023 |
902 |
502.38 |
| Feb 02 2023 |
791 |
447.36 |
| Jan 26 2023 |
246 |
429.78 |
| Jan 26 2023 |
901 |
502.38 |
| Jan 26 2023 |
791 |
447.36 |
| Jan 19 2023 |
246 |
429.78 |
| Jan 19 2023 |
901 |
502.38 |
| Jan 19 2023 |
790 |
447.36 |
| Jan 12 2023 |
246 |
429.78 |
| Jan 12 2023 |
901 |
502.38 |
| Jan 12 2023 |
790 |
447.36 |
| Jan 05 2023 |
246 |
429.78 |
| Jan 05 2023 |
901 |
502.38 |
| Jan 05 2023 |
790 |
447.36 |
| Dec 29 2022 |
246 |
429.78 |
| Dec 29 2022 |
901 |
502.38 |
| Dec 29 2022 |
790 |
447.36 |
| Dec 22 2022 |
246 |
429.78 |
| Dec 22 2022 |
901 |
502.38 |
| Dec 22 2022 |
790 |
447.36 |
| Dec 15 2022 |
247 |
429.78 |
| Dec 15 2022 |
896 |
502.38 |
| Dec 15 2022 |
787 |
447.36 |
| Dec 08 2022 |
247 |
429.78 |
| Dec 08 2022 |
896 |
502.38 |
| Dec 08 2022 |
786 |
447.36 |
| Dec 01 2022 |
247 |
429.78 |
| Dec 01 2022 |
896 |
502.38 |
| Dec 01 2022 |
786 |
447.36 |
| Nov 24 2022 |
247 |
429.78 |
| Nov 24 2022 |
896 |
502.38 |
| Nov 24 2022 |
786 |
447.36 |
| Nov 17 2022 |
247 |
429.78 |
| Nov 17 2022 |
892 |
502.38 |
| Nov 17 2022 |
786 |
447.36 |
| Nov 10 2022 |
247 |
429.78 |
| Nov 10 2022 |
892 |
502.38 |
| Nov 10 2022 |
786 |
447.36 |
| Nov 03 2022 |
247 |
429.78 |
| Nov 03 2022 |
890 |
502.38 |
| Nov 03 2022 |
784 |
447.36 |
| Oct 27 2022 |
247 |
429.78 |
| Oct 27 2022 |
890 |
502.38 |
| Oct 27 2022 |
784 |
447.36 |
| Oct 20 2022 |
247 |
429.78 |
| Oct 20 2022 |
890 |
502.38 |
| Oct 20 2022 |
784 |
447.36 |
| Oct 13 2022 |
250 |
429.78 |
| Oct 13 2022 |
890 |
502.38 |
| Oct 13 2022 |
783 |
447.36 |
| Oct 06 2022 |
250 |
429.78 |
| Oct 06 2022 |
890 |
502.38 |
| Oct 06 2022 |
783 |
447.36 |
| Sep 29 2022 |
245 |
429.78 |
| Sep 29 2022 |
890 |
502.38 |
| Sep 29 2022 |
782 |
447.36 |
| Sep 22 2022 |
244 |
429.78 |
| Sep 22 2022 |
886 |
502.38 |
| Sep 22 2022 |
781 |
447.36 |
| Sep 15 2022 |
243 |
429.78 |
| Sep 15 2022 |
883 |
502.38 |
| Sep 15 2022 |
781 |
447.36 |
| Sep 08 2022 |
241 |
429.78 |
| Sep 08 2022 |
874 |
502.38 |
| Sep 08 2022 |
777 |
447.36 |
| Sep 01 2022 |
239 |
429.78 |
| Sep 01 2022 |
859 |
502.38 |
| Sep 01 2022 |
767 |
447.36 |
| Aug 25 2022 |
236 |
429.78 |
| Aug 25 2022 |
853 |
502.38 |
| Aug 25 2022 |
759 |
447.36 |
| Aug 18 2022 |
236 |
429.78 |
| Aug 18 2022 |
853 |
502.38 |
| Aug 18 2022 |
756 |
447.36 |
| Aug 11 2022 |
237 |
429.78 |
| Aug 11 2022 |
852 |
502.38 |
| Aug 11 2022 |
757 |
447.36 |
| Aug 04 2022 |
239 |
429.78 |
| Aug 04 2022 |
846 |
502.38 |
| Aug 04 2022 |
756 |
447.36 |
| Jul 28 2022 |
236 |
429.78 |
| Jul 28 2022 |
873 |
515.89 |
| Jul 28 2022 |
769 |
450.33 |
| Jul 21 2022 |
236 |
429.78 |
| Jul 21 2022 |
843 |
515.89 |
| Jul 21 2022 |
760 |
450.33 |
| Jul 14 2022 |
234 |
429.78 |
| Jul 14 2022 |
839 |
515.89 |
| Jul 14 2022 |
758 |
450.33 |
| Jul 07 2022 |
240 |
429.78 |
| Jul 07 2022 |
823 |
515.89 |
| Jul 07 2022 |
757 |
450.33 |
| Jun 30 2022 |
240 |
429.78 |
| Jun 30 2022 |
819 |
515.89 |
| Jun 30 2022 |
748 |
450.33 |
| Jun 23 2022 |
804 |
515.89 |
| Jun 23 2022 |
902 |
475.55 |
| Jun 16 2022 |
902 |
568.2 |
| Jun 16 2022 |
1079 |
515 |
| Jun 09 2022 |
893 |
568.2 |
| Jun 09 2022 |
1059 |
515 |
| Jun 02 2022 |
801 |
573.75 |
| Jun 02 2022 |
959 |
500.97 |
| May 26 2022 |
796 |
573.75 |
| May 26 2022 |
945 |
500.97 |
| May 19 2022 |
774 |
573.75 |
| May 19 2022 |
919 |
500.97 |
| May 12 2022 |
756 |
573.75 |
| May 12 2022 |
911 |
500.97 |
| May 05 2022 |
751 |
573.75 |
| May 05 2022 |
881 |
500.97 |
| Apr 28 2022 |
721 |
573.75 |
| Apr 28 2022 |
828 |
500.97 |
| Apr 21 2022 |
710 |
573.75 |
| Apr 21 2022 |
804 |
500.97 |
| Apr 14 2022 |
699 |
573.75 |
| Apr 14 2022 |
781 |
500.97 |
| Apr 07 2022 |
695 |
573.75 |
| Apr 07 2022 |
775 |
500.97 |
| Mar 31 2022 |
693 |
573.75 |
| Mar 31 2022 |
765 |
500.97 |
| Mar 24 2022 |
689 |
573.75 |
| Mar 24 2022 |
742 |
500.97 |
| Mar 17 2022 |
679 |
573.75 |
| Mar 17 2022 |
734 |
500.97 |
| Mar 10 2022 |
685 |
573.75 |
| Mar 10 2022 |
708 |
500.97 |
| Mar 03 2022 |
707 |
573.75 |
| Mar 03 2022 |
727 |
500.97 |
| Feb 24 2022 |
693 |
573.75 |
| Feb 24 2022 |
711 |
500.97 |
| Feb 17 2022 |
683 |
573.75 |
| Feb 17 2022 |
864 |
573.75 |
| Feb 10 2022 |
720 |
573.75 |
| Feb 10 2022 |
928 |
573.75 |
| Feb 03 2022 |
717 |
573.75 |
| Feb 03 2022 |
945 |
573.75 |
| Jan 27 2022 |
721 |
573.75 |
| Jan 27 2022 |
955 |
573.75 |
| Jan 20 2022 |
723 |
573.75 |
| Jan 20 2022 |
962 |
573.75 |
| Jan 13 2022 |
718 |
573.75 |
| Jan 13 2022 |
966 |
573.75 |
| Jan 06 2022 |
718 |
573.75 |
| Jan 06 2022 |
966 |
573.75 |
| Dec 30 2021 |
718 |
573.75 |
| Dec 30 2021 |
989 |
573.75 |
| Dec 23 2021 |
718 |
573.75 |
| Dec 23 2021 |
989 |
573.75 |
| Dec 16 2021 |
718 |
573.75 |
| Dec 16 2021 |
989 |
573.75 |
| Dec 09 2021 |
718 |
573.75 |
| Dec 09 2021 |
989 |
573.75 |
| Dec 02 2021 |
718 |
573.75 |
| Dec 02 2021 |
989 |
573.75 |
| Nov 25 2021 |
718 |
573.75 |
| Nov 25 2021 |
989 |
573.75 |
| Nov 18 2021 |
718 |
573.75 |
| Nov 18 2021 |
989 |
573.75 |
| Nov 11 2021 |
720 |
573.75 |
| Nov 11 2021 |
991 |
573.75 |
| Nov 04 2021 |
720 |
573.75 |
| Nov 04 2021 |
1002 |
573.75 |
| Oct 28 2021 |
721 |
573.75 |
| Oct 28 2021 |
1003 |
573.75 |
| Oct 21 2021 |
722 |
573.75 |
| Oct 21 2021 |
1003 |
573.75 |
| Oct 14 2021 |
720 |
573.75 |
| Oct 14 2021 |
1003 |
573.75 |
| Oct 07 2021 |
726 |
573.75 |
| Oct 07 2021 |
1008 |
573.75 |
| Sep 30 2021 |
724 |
573.75 |
| Sep 30 2021 |
1003 |
573.75 |
| Sep 23 2021 |
711 |
573.75 |
| Sep 23 2021 |
984 |
573.75 |
| Sep 16 2021 |
700 |
573.75 |
| Sep 16 2021 |
971 |
573.75 |
| Sep 09 2021 |
696 |
573.75 |
| Sep 09 2021 |
989 |
573.75 |
| Sep 02 2021 |
638 |
573.75 |
| Sep 02 2021 |
953 |
573.75 |
| Aug 26 2021 |
667 |
573.75 |
| Aug 26 2021 |
934 |
573.75 |
| Aug 19 2021 |
659 |
573.75 |
| Aug 19 2021 |
934 |
573.75 |
| Aug 12 2021 |
651 |
573.75 |
| Aug 12 2021 |
950 |
573.75 |
| Aug 05 2021 |
682 |
573.75 |
| Aug 05 2021 |
960 |
573.75 |
| Jul 29 2021 |
692 |
573.75 |
| Jul 29 2021 |
965 |
573.75 |
| Jul 22 2021 |
610 |
549.35 |
| Jul 22 2021 |
1016 |
549.35 |
| Jul 15 2021 |
624 |
549.35 |
| Jul 15 2021 |
1040 |
549.35 |
| Jul 08 2021 |
647 |
549.35 |
| Jul 08 2021 |
1064 |
549.35 |
| Jul 01 2021 |
674 |
549.35 |
| Jul 01 2021 |
1089 |
549.35 |
| Jun 24 2021 |
718 |
549.35 |
| Jun 24 2021 |
1109 |
549.35 |
| Jun 17 2021 |
702 |
549.35 |
| Jun 17 2021 |
1098 |
549.35 |
| Jun 10 2021 |
360 |
500.56 |
| Jun 10 2021 |
455 |
500.56 |
| Jun 03 2021 |
438 |
500.56 |
| May 27 2021 |
361 |
500.56 |
| May 27 2021 |
458 |
500.56 |
| May 07 2021 |
18784 |
500.56 |
| Jul 24 2020 |
7190 |
500.56 |
| Jul 24 2020 |
10714 |
500.56 |
| Jul 17 2020 |
7783 |
500.56 |
| Jul 17 2020 |
11211 |
500.56 |
| Jul 10 2020 |
8470 |
500.56 |
| Jul 10 2020 |
11884 |
500.56 |
| Jul 03 2020 |
8597 |
500.56 |
| Jul 03 2020 |
12044 |
500.56 |
| Jun 26 2020 |
9177 |
500.56 |
| Jun 26 2020 |
12627 |
500.56 |
| Jun 19 2020 |
9440 |
500.56 |
| Jun 19 2020 |
13105 |
500.56 |
| Jun 12 2020 |
9781 |
500.56 |
| Jun 12 2020 |
13577 |
500.56 |
| Jun 05 2020 |
10249 |
500.56 |
| Jun 05 2020 |
13999 |
500.56 |
| May 29 2020 |
10611 |
500.56 |
| May 29 2020 |
14443 |
500.56 |
| May 22 2020 |
11014 |
500.56 |
| May 22 2020 |
14878 |
500.56 |
| May 15 2020 |
11261 |
500.56 |
| May 15 2020 |
15348 |
500.56 |
| May 08 2020 |
11523 |
500.56 |
| May 08 2020 |
15727 |
500.56 |
| May 01 2020 |
12101 |
500.56 |
| May 01 2020 |
16416 |
500.56 |
| Apr 24 2020 |
12552 |
500.56 |
| Apr 24 2020 |
17567 |
500.56 |
| Apr 17 2020 |
12645 |
500.56 |
| Apr 17 2020 |
17935 |
500.56 |
| Apr 10 2020 |
12926 |
500.56 |
| Apr 10 2020 |
18328 |
500.56 |
| Apr 03 2020 |
13207 |
500.56 |
| Apr 03 2020 |
18809 |
500.56 |
| Mar 27 2020 |
13527 |
500.56 |
| Mar 27 2020 |
19304 |
500.56 |
| Mar 20 2020 |
13734 |
500.56 |
| Mar 20 2020 |
19561 |
500.56 |
| Mar 13 2020 |
13840 |
500.56 |
| Mar 13 2020 |
19808 |
500.56 |
| Mar 06 2020 |
13935 |
500.56 |
| Mar 06 2020 |
19988 |
500.56 |
| Feb 28 2020 |
13910 |
500.56 |
| Feb 28 2020 |
19987 |
500.56 |
| Feb 21 2020 |
13750 |
500.56 |
| Feb 21 2020 |
19814 |
500.56 |
| Feb 14 2020 |
13804 |
500.56 |
| Feb 14 2020 |
19859 |
500.56 |
| Feb 07 2020 |
13728 |
500.56 |
| Feb 07 2020 |
19716 |
500.56 |
| Jan 31 2020 |
13751 |
500.56 |
| Jan 31 2020 |
19771 |
500.56 |
| Jan 24 2020 |
13785 |
500.56 |
| Jan 24 2020 |
19794 |
500.56 |
| Jan 17 2020 |
13659 |
500.56 |
| Jan 17 2020 |
19692 |
500.56 |
| Jan 10 2020 |
13657 |
500.56 |
| Jan 10 2020 |
19690 |
500.56 |
| Jan 03 2020 |
13664 |
500.56 |
| Jan 03 2020 |
19700 |
500.56 |
| Dec 27 2019 |
13657 |
500.56 |
| Dec 27 2019 |
19698 |
500.56 |
| Dec 20 2019 |
13657 |
500.56 |
| Dec 20 2019 |
19698 |
500.56 |
| Dec 13 2019 |
13658 |
500.56 |
| Dec 13 2019 |
19699 |
500.56 |
| Dec 06 2019 |
13639 |
500.56 |
| Dec 06 2019 |
19681 |
500.56 |
| Nov 29 2019 |
13600 |
500.56 |
| Nov 29 2019 |
19672 |
500.56 |
| Nov 22 2019 |
13600 |
500.56 |
| Nov 22 2019 |
19672 |
500.56 |
| Nov 15 2019 |
13601 |
500.56 |
| Nov 15 2019 |
19677 |
500.56 |
| Nov 08 2019 |
13607 |
500.56 |
| Nov 08 2019 |
19599 |
500.56 |
| Nov 01 2019 |
13601 |
500.56 |
| Nov 01 2019 |
19343 |
500.56 |
| Oct 25 2019 |
13619 |
500.56 |
| Oct 25 2019 |
19360 |
500.56 |
| Oct 18 2019 |
13619 |
500.56 |
| Oct 18 2019 |
19405 |
500.56 |
| Oct 11 2019 |
13620 |
500.56 |
| Oct 11 2019 |
19364 |
500.56 |
| Oct 04 2019 |
13640 |
500.56 |
| Oct 04 2019 |
19337 |
500.56 |
| Sep 27 2019 |
13640 |
500.56 |
| Sep 27 2019 |
19472 |
500.56 |
| Sep 20 2019 |
13654 |
500.56 |
| Sep 20 2019 |
19455 |
500.56 |
| Sep 13 2019 |
13637 |
500.56 |
| Sep 13 2019 |
19504 |
500.56 |
| Sep 06 2019 |
13653 |
500.56 |
| Sep 06 2019 |
19843 |
500.56 |
| Aug 30 2019 |
13800 |
500.56 |
| Aug 30 2019 |
19977 |
500.56 |
| Aug 23 2019 |
13898 |
500.56 |
| Aug 23 2019 |
20198 |
500.56 |
| Aug 16 2019 |
13871 |
500.56 |
| Aug 16 2019 |
20107 |
500.56 |
| Aug 09 2019 |
13921 |
500.56 |
| Aug 09 2019 |
20172 |
500.56 |
| Aug 02 2019 |
14072 |
500.56 |
| Aug 02 2019 |
20322 |
500.56 |
