| Jun 07 2026 |
810 |
595.23 |
| Jun 07 2026 |
993 |
595.23 |
| Jun 02 2026 |
818 |
595.23 |
| Jun 02 2026 |
1004 |
595.23 |
| May 26 2026 |
830 |
595.23 |
| May 26 2026 |
1016 |
595.23 |
| May 19 2026 |
821 |
595.23 |
| May 19 2026 |
1005 |
595.23 |
| May 12 2026 |
826 |
595.23 |
| May 12 2026 |
1021 |
595.23 |
| May 05 2026 |
811 |
595.23 |
| May 05 2026 |
1010 |
595.23 |
| Apr 28 2026 |
820 |
580.35 |
| Apr 28 2026 |
1061 |
580.35 |
| Apr 21 2026 |
807 |
580.35 |
| Apr 21 2026 |
1080 |
580.35 |
| Apr 14 2026 |
774 |
569.22 |
| Apr 14 2026 |
1076 |
569.22 |
| Apr 07 2026 |
798 |
569.22 |
| Apr 07 2026 |
1104 |
569.22 |
| Mar 31 2026 |
808 |
569.22 |
| Mar 31 2026 |
1118 |
569.22 |
| Mar 24 2026 |
815 |
569.22 |
| Mar 24 2026 |
1127 |
569.22 |
| Mar 17 2026 |
827 |
569.22 |
| Mar 17 2026 |
1134 |
569.22 |
| Mar 10 2026 |
826 |
569.22 |
| Mar 10 2026 |
1150 |
569.22 |
| Mar 03 2026 |
836 |
569.22 |
| Mar 03 2026 |
1163 |
569.22 |
| Feb 24 2026 |
803 |
569.22 |
| Feb 24 2026 |
1125 |
569.22 |
| Feb 17 2026 |
806 |
569.22 |
| Feb 17 2026 |
1142 |
569.22 |
| Feb 10 2026 |
814 |
569.22 |
| Feb 10 2026 |
1165 |
569.22 |
| Feb 03 2026 |
815 |
569.22 |
| Feb 03 2026 |
1167 |
569.22 |
| Jan 27 2026 |
821 |
569.22 |
| Jan 27 2026 |
1175 |
569.22 |
| Jan 20 2026 |
823 |
569.22 |
| Jan 20 2026 |
1175 |
569.22 |
| Jan 13 2026 |
825 |
569.22 |
| Jan 13 2026 |
1178 |
569.22 |
| Jan 06 2026 |
825 |
569.22 |
| Jan 06 2026 |
1178 |
569.22 |
| Dec 30 2025 |
827 |
569.22 |
| Dec 30 2025 |
1179 |
569.22 |
| Dec 23 2025 |
827 |
569.22 |
| Dec 23 2025 |
1177 |
569.22 |
| Dec 16 2025 |
827 |
569.22 |
| Dec 16 2025 |
1179 |
569.22 |
| Dec 09 2025 |
827 |
569.22 |
| Dec 09 2025 |
1179 |
569.22 |
| Dec 02 2025 |
827 |
569.22 |
| Dec 02 2025 |
1179 |
569.22 |
| Nov 25 2025 |
827 |
569.22 |
| Nov 25 2025 |
1179 |
569.22 |
| Nov 18 2025 |
827 |
569.22 |
| Nov 18 2025 |
1179 |
569.22 |
| Nov 11 2025 |
827 |
569.22 |
| Nov 11 2025 |
1179 |
569.22 |
| Nov 04 2025 |
827 |
569.22 |
| Nov 04 2025 |
1179 |
569.22 |
| Oct 28 2025 |
827 |
569.22 |
| Oct 28 2025 |
1180 |
569.22 |
| Oct 21 2025 |
827 |
569.22 |
| Oct 21 2025 |
1183 |
569.22 |
| Oct 14 2025 |
827 |
569.22 |
| Oct 14 2025 |
1183 |
569.22 |
| Oct 07 2025 |
828 |
569.22 |
| Oct 07 2025 |
1182 |
569.22 |
| Sep 30 2025 |
828 |
569.22 |
| Sep 30 2025 |
1183 |
569.22 |
| Sep 23 2025 |
836 |
569.22 |
| Sep 23 2025 |
1185 |
569.22 |
| Sep 16 2025 |
833 |
569.22 |
| Sep 16 2025 |
1184 |
569.22 |
| Sep 09 2025 |
836 |
569.22 |
| Sep 09 2025 |
1186 |
569.22 |
| Sep 02 2025 |
937 |
643.31 |
| Sep 02 2025 |
1385 |
643.31 |
| Aug 26 2025 |
958 |
643.31 |
| Aug 26 2025 |
1422 |
643.31 |
| Aug 19 2025 |
924 |
624.17 |
| Aug 19 2025 |
1362 |
624.17 |
| Aug 12 2025 |
912 |
624.17 |
| Aug 12 2025 |
1369 |
624.17 |
| Aug 05 2025 |
918 |
624.17 |
| Aug 05 2025 |
1361 |
624.17 |
| Jul 29 2025 |
887 |
624.17 |
| Jul 29 2025 |
1342 |
624.17 |
| Jul 22 2025 |
912 |
624.17 |
| Jul 22 2025 |
1363 |
624.17 |
| Jul 15 2025 |
888 |
624.17 |
| Jul 15 2025 |
1348 |
624.17 |
| Jul 08 2025 |
886 |
624.17 |
| Jul 08 2025 |
1343 |
624.17 |
| Jul 01 2025 |
857 |
624.17 |
| Jul 01 2025 |
1323 |
624.17 |
| Jun 24 2025 |
853 |
624.17 |
| Jun 24 2025 |
1323 |
624.17 |
| Jun 17 2025 |
880 |
624.17 |
| Jun 17 2025 |
1333 |
624.17 |
| Jun 10 2025 |
861 |
624.17 |
| Jun 10 2025 |
1310 |
624.17 |
| Jun 03 2025 |
861 |
624.17 |
| Jun 03 2025 |
1317 |
624.17 |
| May 27 2025 |
863 |
624.17 |
| May 27 2025 |
1309 |
624.17 |
| May 20 2025 |
885 |
624.17 |
| May 20 2025 |
1333 |
624.17 |
| May 13 2025 |
897 |
624.17 |
| May 13 2025 |
1351 |
624.17 |
| May 06 2025 |
893 |
624.17 |
| May 06 2025 |
1295 |
624.17 |
| Apr 29 2025 |
1196 |
557.15 |
| Apr 29 2025 |
1370 |
557.15 |
| Apr 22 2025 |
1074 |
543.59 |
| Apr 22 2025 |
1215 |
543.59 |
| Apr 15 2025 |
1707 |
626.46 |
| Apr 15 2025 |
2035 |
626.46 |
| Apr 08 2025 |
1712 |
626.46 |
| Apr 08 2025 |
2011 |
626.46 |
| Apr 01 2025 |
1725 |
626.46 |
| Apr 01 2025 |
1946 |
626.46 |
| Mar 25 2025 |
1733 |
626.46 |
| Mar 25 2025 |
1978 |
626.46 |
| Mar 18 2025 |
1700 |
626.46 |
| Mar 18 2025 |
1922 |
626.46 |
| Mar 11 2025 |
1678 |
626.46 |
| Mar 11 2025 |
1913 |
626.46 |
| Mar 04 2025 |
1683 |
626.46 |
| Mar 04 2025 |
1904 |
626.46 |
| Feb 25 2025 |
1684 |
626.46 |
| Feb 25 2025 |
1886 |
626.46 |
| Feb 18 2025 |
1668 |
626.46 |
| Feb 18 2025 |
1894 |
626.46 |
| Feb 11 2025 |
1661 |
626.46 |
| Feb 11 2025 |
1874 |
626.46 |
| Feb 04 2025 |
1654 |
626.46 |
| Feb 04 2025 |
1867 |
626.46 |
| Jan 29 2025 |
1646 |
626.46 |
| Jan 29 2025 |
1852 |
626.46 |
| Jan 22 2025 |
1648 |
626.46 |
| Jan 22 2025 |
1857 |
626.46 |
| Jan 15 2025 |
1646 |
626.46 |
| Jan 15 2025 |
1859 |
626.46 |
| Jan 08 2025 |
930 |
626.46 |
| Jan 08 2025 |
1159 |
626.46 |
| Jan 01 2025 |
934 |
626.46 |
| Jan 01 2025 |
1162 |
626.46 |
| Dec 25 2024 |
934 |
626.46 |
| Dec 25 2024 |
1162 |
626.46 |
| Dec 18 2024 |
934 |
626.46 |
| Dec 18 2024 |
1162 |
626.46 |
| Dec 11 2024 |
934 |
626.46 |
| Dec 11 2024 |
1162 |
626.46 |
| Dec 04 2024 |
934 |
626.46 |
| Dec 04 2024 |
1163 |
626.46 |
| Nov 27 2024 |
934 |
626.46 |
| Nov 27 2024 |
1163 |
626.46 |
| Nov 20 2024 |
926 |
626.46 |
| Nov 20 2024 |
1156 |
626.46 |
| Nov 13 2024 |
926 |
626.46 |
| Nov 13 2024 |
1157 |
626.46 |
| Nov 06 2024 |
917 |
626.46 |
| Nov 06 2024 |
1215 |
626.46 |
| Oct 30 2024 |
915 |
626.46 |
| Oct 30 2024 |
1209 |
626.46 |
| Oct 23 2024 |
918 |
626.46 |
| Oct 23 2024 |
1315 |
626.46 |
| Oct 16 2024 |
833 |
626.46 |
| Oct 16 2024 |
1231 |
626.46 |
| Oct 09 2024 |
834 |
626.46 |
| Oct 09 2024 |
1246 |
626.46 |
| Oct 02 2024 |
822 |
626.46 |
| Oct 02 2024 |
1241 |
626.46 |
| Sep 25 2024 |
821 |
626.46 |
| Sep 25 2024 |
1208 |
626.46 |
| Sep 18 2024 |
1014 |
709.32 |
| Sep 18 2024 |
1540 |
709.32 |
| Sep 11 2024 |
1013 |
709.32 |
| Sep 11 2024 |
1549 |
709.32 |
| Sep 04 2024 |
1015 |
709.32 |
| Sep 04 2024 |
1589 |
709.32 |
| Aug 28 2024 |
1048 |
709.32 |
| Aug 28 2024 |
1607 |
709.32 |
| Aug 21 2024 |
976 |
668.7 |
| Aug 21 2024 |
1493 |
668.7 |
| Aug 14 2024 |
938 |
668.7 |
| Aug 14 2024 |
1438 |
668.7 |
| Aug 07 2024 |
1390 |
668.7 |
| Aug 07 2024 |
1884 |
668.7 |
| Jul 31 2024 |
1427 |
668.7 |
| Jul 31 2024 |
1924 |
668.7 |
| Jul 24 2024 |
1429 |
668.7 |
| Jul 24 2024 |
1913 |
668.7 |
| Jul 17 2024 |
1428 |
668.7 |
| Jul 17 2024 |
1824 |
668.7 |
| Jul 10 2024 |
989 |
668.7 |
| Jul 10 2024 |
1419 |
668.7 |
| Jul 03 2024 |
1019 |
668.7 |
| Jul 03 2024 |
1453 |
668.7 |
| Jun 26 2024 |
1041 |
668.7 |
| Jun 26 2024 |
1452 |
668.7 |
| Jun 19 2024 |
1016 |
668.7 |
| Jun 19 2024 |
1457 |
668.7 |
| Jun 12 2024 |
1037 |
668.7 |
| Jun 12 2024 |
1485 |
668.7 |
| Jun 05 2024 |
1068 |
668.7 |
| Jun 05 2024 |
1518 |
668.7 |
| May 29 2024 |
1073 |
668.7 |
| May 29 2024 |
1475 |
668.7 |
| May 22 2024 |
914 |
618.81 |
| May 22 2024 |
1399 |
618.81 |
| May 15 2024 |
918 |
618.81 |
| May 15 2024 |
1366 |
618.81 |
| May 08 2024 |
908 |
618.81 |
| May 08 2024 |
1363 |
618.81 |
| May 01 2024 |
893 |
592.3 |
| May 01 2024 |
1362 |
592.3 |
| Apr 24 2024 |
1253 |
559.94 |
| Apr 24 2024 |
1781 |
559.94 |
| Apr 17 2024 |
1235 |
559.94 |
| Apr 17 2024 |
1873 |
559.94 |
| Apr 10 2024 |
1227 |
559.94 |
| Apr 10 2024 |
1863 |
559.94 |
| Apr 03 2024 |
1233 |
559.94 |
| Apr 03 2024 |
1873 |
559.94 |
| Mar 27 2024 |
1236 |
559.94 |
| Mar 27 2024 |
1891 |
559.94 |
| Mar 21 2024 |
1246 |
559.94 |
| Mar 21 2024 |
1896 |
559.94 |
| Mar 14 2024 |
1254 |
559.94 |
| Mar 14 2024 |
1868 |
559.94 |
| Mar 07 2024 |
1257 |
559.94 |
| Mar 07 2024 |
1872 |
559.94 |
| Feb 29 2024 |
1258 |
559.94 |
| Feb 29 2024 |
1885 |
559.94 |
| Feb 22 2024 |
1247 |
559.94 |
| Feb 22 2024 |
1872 |
559.94 |
| Feb 15 2024 |
1250 |
559.94 |
| Feb 15 2024 |
1855 |
559.94 |
| Feb 08 2024 |
1250 |
559.94 |
| Feb 08 2024 |
1765 |
559.94 |
| Feb 01 2024 |
1253 |
559.94 |
| Feb 01 2024 |
1768 |
559.94 |
| Jan 25 2024 |
1250 |
559.94 |
| Jan 25 2024 |
1759 |
559.94 |
| Jan 18 2024 |
1251 |
559.94 |
| Jan 18 2024 |
1756 |
559.94 |
| Jan 11 2024 |
1250 |
559.94 |
| Jan 11 2024 |
1755 |
559.94 |
| Jan 04 2024 |
1251 |
559.94 |
| Jan 04 2024 |
1754 |
559.94 |
| Dec 28 2023 |
1251 |
559.94 |
| Dec 28 2023 |
1754 |
559.94 |
| Dec 21 2023 |
1251 |
559.94 |
| Dec 21 2023 |
1754 |
559.94 |
| Dec 14 2023 |
1251 |
559.94 |
| Dec 14 2023 |
1754 |
559.94 |
| Dec 07 2023 |
1251 |
559.94 |
| Dec 07 2023 |
1754 |
559.94 |
| Nov 30 2023 |
1250 |
559.94 |
| Nov 30 2023 |
1753 |
559.94 |
| Nov 23 2023 |
1249 |
559.94 |
| Nov 23 2023 |
1750 |
559.94 |
| Nov 16 2023 |
1249 |
559.94 |
| Nov 16 2023 |
1749 |
559.94 |
| Nov 09 2023 |
1251 |
559.94 |
| Nov 09 2023 |
1750 |
559.94 |
| Nov 02 2023 |
1251 |
559.94 |
| Nov 02 2023 |
1750 |
559.94 |
| Oct 26 2023 |
1254 |
559.94 |
| Oct 26 2023 |
1745 |
559.94 |
| Oct 19 2023 |
1253 |
559.94 |
| Oct 19 2023 |
1704 |
559.94 |
| Oct 12 2023 |
1254 |
559.94 |
| Oct 12 2023 |
1702 |
559.94 |
| Oct 05 2023 |
1253 |
559.94 |
| Oct 05 2023 |
1703 |
559.94 |
| Sep 28 2023 |
1250 |
559.94 |
| Sep 28 2023 |
1704 |
559.94 |
| Sep 21 2023 |
1245 |
559.94 |
| Sep 21 2023 |
1698 |
559.94 |
| Sep 14 2023 |
1247 |
559.94 |
| Sep 14 2023 |
1702 |
559.94 |
| Sep 07 2023 |
1252 |
559.94 |
| Sep 07 2023 |
1706 |
559.94 |
| Aug 31 2023 |
1261 |
559.94 |
| Aug 31 2023 |
1697 |
559.94 |
| Aug 24 2023 |
1276 |
569.38 |
| Aug 24 2023 |
1730 |
569.38 |
| Aug 17 2023 |
1292 |
569.38 |
| Aug 17 2023 |
1745 |
569.38 |
| Aug 10 2023 |
1270 |
563.79 |
| Aug 10 2023 |
1707 |
563.79 |
| Aug 03 2023 |
1275 |
563.79 |
| Aug 03 2023 |
1710 |
563.79 |
| Jul 27 2023 |
1270 |
563.79 |
| Jul 27 2023 |
1705 |
563.79 |
| Jul 20 2023 |
1266 |
563.79 |
| Jul 20 2023 |
1703 |
563.79 |
| Jul 13 2023 |
1293 |
563.79 |
| Jul 13 2023 |
1731 |
563.79 |
| Jul 06 2023 |
1303 |
563.79 |
| Jul 06 2023 |
1738 |
563.79 |
| Jun 29 2023 |
1297 |
563.79 |
| Jun 29 2023 |
1737 |
563.79 |
| Jun 22 2023 |
1306 |
563.79 |
| Jun 22 2023 |
1747 |
563.79 |
| Jun 15 2023 |
1312 |
563.79 |
| Jun 15 2023 |
1752 |
563.79 |
| Jun 08 2023 |
1309 |
563.79 |
| Jun 08 2023 |
1754 |
563.79 |
| Jun 01 2023 |
1286 |
563.79 |
| Jun 01 2023 |
1760 |
563.79 |
| May 25 2023 |
1363 |
585.99 |
| May 25 2023 |
1878 |
585.99 |
| May 18 2023 |
1357 |
585.99 |
| May 18 2023 |
1873 |
585.99 |
| May 11 2023 |
1251 |
562.37 |
| May 11 2023 |
1719 |
562.37 |
| May 04 2023 |
1226 |
562.37 |
| May 04 2023 |
1679 |
562.37 |
| Apr 27 2023 |
1210 |
562.37 |
| Apr 27 2023 |
1661 |
562.37 |
| Apr 20 2023 |
1459 |
680.43 |
| Apr 20 2023 |
1187 |
562.37 |
| Apr 20 2023 |
1650 |
562.37 |
| Apr 13 2023 |
1452 |
680.43 |
| Apr 13 2023 |
1180 |
562.37 |
| Apr 13 2023 |
1649 |
562.37 |
| Apr 06 2023 |
1438 |
680.43 |
| Apr 06 2023 |
1179 |
562.37 |
| Apr 06 2023 |
1642 |
562.37 |
| Mar 30 2023 |
1422 |
680.43 |
| Mar 30 2023 |
1177 |
562.37 |
| Mar 30 2023 |
1636 |
562.37 |
| Mar 23 2023 |
1434 |
680.43 |
| Mar 23 2023 |
1158 |
562.37 |
| Mar 23 2023 |
1618 |
562.37 |
| Mar 16 2023 |
1419 |
680.43 |
| Mar 16 2023 |
1200 |
578.3 |
| Mar 16 2023 |
1685 |
578.3 |
| Mar 09 2023 |
1421 |
680.43 |
| Mar 09 2023 |
1196 |
578.3 |
| Mar 09 2023 |
1661 |
578.3 |
| Mar 02 2023 |
1412 |
680.43 |
| Mar 02 2023 |
1240 |
594.59 |
| Mar 02 2023 |
1738 |
594.59 |
| Feb 23 2023 |
1428 |
680.43 |
| Feb 23 2023 |
1239 |
594.59 |
| Feb 23 2023 |
1740 |
594.59 |
| Feb 16 2023 |
1394 |
680.43 |
| Feb 16 2023 |
1230 |
594.59 |
| Feb 16 2023 |
1717 |
594.59 |
| Feb 09 2023 |
1395 |
680.43 |
| Feb 09 2023 |
1224 |
594.59 |
| Feb 09 2023 |
1713 |
594.59 |
| Feb 02 2023 |
1385 |
680.43 |
| Feb 02 2023 |
1217 |
594.59 |
| Feb 02 2023 |
1709 |
594.59 |
| Jan 26 2023 |
1470 |
680.43 |
| Jan 26 2023 |
1214 |
594.59 |
| Jan 26 2023 |
1709 |
594.59 |
| Jan 19 2023 |
1470 |
680.43 |
| Jan 19 2023 |
1212 |
594.59 |
| Jan 19 2023 |
1706 |
594.59 |
| Jan 12 2023 |
1470 |
680.43 |
| Jan 12 2023 |
1212 |
594.59 |
| Jan 12 2023 |
1706 |
594.59 |
| Jan 05 2023 |
1470 |
680.43 |
| Jan 05 2023 |
1212 |
594.59 |
| Jan 05 2023 |
1706 |
594.59 |
| Dec 29 2022 |
1470 |
680.43 |
| Dec 29 2022 |
1212 |
594.59 |
| Dec 29 2022 |
1706 |
594.59 |
| Dec 22 2022 |
1470 |
680.43 |
| Dec 22 2022 |
1212 |
594.59 |
| Dec 22 2022 |
1706 |
594.59 |
| Dec 15 2022 |
1475 |
680.43 |
| Dec 15 2022 |
1208 |
594.59 |
| Dec 15 2022 |
1700 |
594.59 |
| Dec 08 2022 |
1475 |
680.43 |
| Dec 08 2022 |
1207 |
594.59 |
| Dec 08 2022 |
1698 |
594.59 |
| Dec 01 2022 |
1475 |
680.43 |
| Dec 01 2022 |
1207 |
594.59 |
| Dec 01 2022 |
1698 |
594.59 |
| Nov 24 2022 |
1475 |
680.43 |
| Nov 24 2022 |
1207 |
594.59 |
| Nov 24 2022 |
1698 |
594.59 |
| Nov 17 2022 |
1475 |
680.43 |
| Nov 17 2022 |
1204 |
594.59 |
| Nov 17 2022 |
1691 |
594.59 |
| Nov 10 2022 |
1475 |
680.43 |
| Nov 10 2022 |
1204 |
594.59 |
| Nov 10 2022 |
1691 |
594.59 |
| Nov 03 2022 |
1475 |
680.43 |
| Nov 03 2022 |
1203 |
594.59 |
| Nov 03 2022 |
1688 |
594.59 |
| Oct 27 2022 |
1474 |
680.43 |
| Oct 27 2022 |
1202 |
594.59 |
| Oct 27 2022 |
1686 |
594.59 |
| Oct 20 2022 |
1480 |
680.43 |
| Oct 20 2022 |
1201 |
594.59 |
| Oct 20 2022 |
1686 |
594.59 |
| Oct 13 2022 |
1485 |
680.43 |
| Oct 13 2022 |
1201 |
594.59 |
| Oct 13 2022 |
1690 |
594.59 |
| Oct 06 2022 |
1482 |
680.43 |
| Oct 06 2022 |
1201 |
594.59 |
| Oct 06 2022 |
1689 |
594.59 |
| Sep 29 2022 |
1479 |
680.43 |
| Sep 29 2022 |
1201 |
594.59 |
| Sep 29 2022 |
1689 |
594.59 |
| Sep 22 2022 |
1463 |
680.43 |
| Sep 22 2022 |
1198 |
594.59 |
| Sep 22 2022 |
1686 |
594.59 |
| Sep 15 2022 |
1463 |
680.43 |
| Sep 15 2022 |
1198 |
594.59 |
| Sep 15 2022 |
1685 |
594.59 |
| Sep 08 2022 |
1473 |
680.43 |
| Sep 08 2022 |
1183 |
594.59 |
| Sep 08 2022 |
1673 |
594.59 |
| Sep 01 2022 |
1459 |
680.43 |
| Sep 01 2022 |
1166 |
594.59 |
| Sep 01 2022 |
1650 |
594.59 |
| Aug 25 2022 |
1463 |
680.43 |
| Aug 25 2022 |
1159 |
594.59 |
| Aug 25 2022 |
1635 |
594.59 |
| Aug 18 2022 |
1462 |
680.43 |
| Aug 18 2022 |
1160 |
594.59 |
| Aug 18 2022 |
1631 |
594.59 |
| Aug 11 2022 |
1464 |
680.43 |
| Aug 11 2022 |
1155 |
594.59 |
| Aug 11 2022 |
1625 |
594.59 |
| Aug 04 2022 |
1465 |
680.43 |
| Aug 04 2022 |
1148 |
594.59 |
| Aug 04 2022 |
1620 |
594.59 |
| Jul 28 2022 |
1457 |
680.43 |
| Jul 28 2022 |
1119 |
594.59 |
| Jul 28 2022 |
1597 |
594.59 |
| Jul 21 2022 |
1441 |
680.43 |
| Jul 21 2022 |
1084 |
594.59 |
| Jul 21 2022 |
1567 |
594.59 |
| Jul 14 2022 |
1435 |
680.43 |
| Jul 14 2022 |
1075 |
594.59 |
| Jul 14 2022 |
1559 |
594.59 |
| Jul 07 2022 |
1444 |
680.43 |
| Jul 07 2022 |
1058 |
594.59 |
| Jul 07 2022 |
1542 |
594.59 |
| Jun 30 2022 |
1441 |
680.43 |
| Jun 30 2022 |
1047 |
594.59 |
| Jun 30 2022 |
1536 |
594.59 |
| Jun 23 2022 |
1446 |
680.43 |
| Jun 23 2022 |
1032 |
594.59 |
| Jun 23 2022 |
1519 |
594.59 |
| Jun 16 2022 |
1427 |
680.43 |
| Jun 16 2022 |
973 |
594.59 |
| Jun 16 2022 |
1471 |
594.59 |
| Jun 09 2022 |
1405 |
680.43 |
| Jun 09 2022 |
962 |
594.59 |
| Jun 09 2022 |
1436 |
594.59 |
| Jun 02 2022 |
1386 |
680.43 |
| Jun 02 2022 |
928 |
594.59 |
| Jun 02 2022 |
1389 |
594.59 |
| May 26 2022 |
1386 |
680.43 |
| May 26 2022 |
914 |
594.59 |
| May 26 2022 |
1363 |
594.59 |
| May 19 2022 |
1358 |
680.43 |
| May 19 2022 |
897 |
600.64 |
| May 19 2022 |
1475 |
631.98 |
| May 12 2022 |
1355 |
680.43 |
| May 12 2022 |
883 |
600.64 |
| May 12 2022 |
1458 |
631.98 |
| May 05 2022 |
1331 |
680.43 |
| May 05 2022 |
847 |
600.64 |
| May 05 2022 |
1415 |
631.98 |
| Apr 28 2022 |
1357 |
680.43 |
| Apr 28 2022 |
819 |
600.64 |
| Apr 28 2022 |
1359 |
631.98 |
| Apr 21 2022 |
1253 |
680.43 |
| Apr 21 2022 |
792 |
600.64 |
| Apr 21 2022 |
1307 |
631.98 |
| Apr 14 2022 |
1248 |
680.43 |
| Apr 14 2022 |
775 |
600.64 |
| Apr 14 2022 |
1265 |
631.98 |
| Apr 07 2022 |
1222 |
680.43 |
| Apr 07 2022 |
761 |
600.64 |
| Apr 07 2022 |
1243 |
631.98 |
| Mar 31 2022 |
1232 |
680.43 |
| Mar 31 2022 |
754 |
600.64 |
| Mar 31 2022 |
1225 |
631.98 |
| Mar 24 2022 |
1206 |
680.43 |
| Mar 24 2022 |
731 |
600.64 |
| Mar 24 2022 |
1185 |
631.98 |
| Mar 17 2022 |
1202 |
680.43 |
| Mar 17 2022 |
725 |
600.64 |
| Mar 17 2022 |
1178 |
631.98 |
| Mar 10 2022 |
1163 |
680.43 |
| Mar 10 2022 |
718 |
600.64 |
| Mar 10 2022 |
1121 |
631.98 |
| Mar 03 2022 |
1232 |
680.43 |
| Mar 03 2022 |
730 |
600.64 |
| Mar 03 2022 |
1149 |
631.98 |
| Feb 24 2022 |
1181 |
680.43 |
| Feb 24 2022 |
724 |
600.64 |
| Feb 24 2022 |
1132 |
631.98 |
| Feb 17 2022 |
1112 |
680.43 |
| Feb 17 2022 |
707 |
600.64 |
| Feb 17 2022 |
1143 |
631.98 |
| Feb 10 2022 |
1251 |
680.43 |
| Feb 10 2022 |
712 |
600.64 |
| Feb 10 2022 |
1211 |
631.98 |
| Feb 03 2022 |
1290 |
680.43 |
| Feb 03 2022 |
724 |
600.64 |
| Feb 03 2022 |
1223 |
631.98 |
| Jan 27 2022 |
1310 |
680.43 |
| Jan 27 2022 |
726 |
600.64 |
| Jan 27 2022 |
1230 |
631.98 |
| Jan 20 2022 |
1322 |
680.43 |
| Jan 20 2022 |
729 |
600.64 |
| Jan 20 2022 |
1239 |
631.98 |
| Jan 13 2022 |
1322 |
680.43 |
| Jan 13 2022 |
738 |
600.64 |
| Jan 13 2022 |
1242 |
631.98 |
| Jan 06 2022 |
1322 |
680.43 |
| Jan 06 2022 |
738 |
600.64 |
| Jan 06 2022 |
1242 |
631.98 |
| Dec 30 2021 |
1376 |
680.43 |
| Dec 30 2021 |
738 |
600.64 |
| Dec 30 2021 |
1246 |
631.98 |
| Dec 23 2021 |
1376 |
680.43 |
| Dec 23 2021 |
738 |
600.64 |
| Dec 23 2021 |
1246 |
631.98 |
| Dec 16 2021 |
1376 |
680.43 |
| Dec 16 2021 |
738 |
600.64 |
| Dec 16 2021 |
1246 |
631.98 |
| Dec 09 2021 |
1376 |
680.43 |
| Dec 09 2021 |
738 |
600.64 |
| Dec 09 2021 |
1246 |
631.98 |
| Dec 02 2021 |
1376 |
680.43 |
| Dec 02 2021 |
739 |
600.64 |
| Dec 02 2021 |
1246 |
631.98 |
| Nov 25 2021 |
1376 |
680.43 |
| Nov 25 2021 |
739 |
600.64 |
| Nov 25 2021 |
1246 |
631.98 |
| Nov 18 2021 |
1376 |
680.43 |
| Nov 18 2021 |
739 |
600.64 |
| Nov 18 2021 |
1246 |
631.98 |
| Nov 11 2021 |
1376 |
680.43 |
| Nov 11 2021 |
738 |
600.64 |
| Nov 11 2021 |
1246 |
631.98 |
| Nov 04 2021 |
1376 |
680.43 |
| Nov 04 2021 |
738 |
600.64 |
| Nov 04 2021 |
1249 |
631.98 |
| Oct 28 2021 |
1376 |
680.43 |
| Oct 28 2021 |
738 |
600.64 |
| Oct 28 2021 |
1249 |
631.98 |
| Oct 21 2021 |
1376 |
680.43 |
| Oct 21 2021 |
738 |
600.64 |
| Oct 21 2021 |
1250 |
631.98 |
| Oct 14 2021 |
1382 |
680.43 |
| Oct 14 2021 |
738 |
600.64 |
| Oct 14 2021 |
1254 |
631.98 |
| Oct 07 2021 |
1382 |
680.43 |
| Oct 07 2021 |
739 |
600.64 |
| Oct 07 2021 |
1254 |
631.98 |
| Sep 30 2021 |
1382 |
680.43 |
| Sep 30 2021 |
735 |
600.64 |
| Sep 30 2021 |
1249 |
631.98 |
| Sep 23 2021 |
1384 |
680.43 |
| Sep 23 2021 |
711 |
600.64 |
| Sep 23 2021 |
1227 |
631.98 |
| Sep 16 2021 |
1385 |
680.43 |
| Sep 16 2021 |
708 |
600.64 |
| Sep 16 2021 |
1214 |
631.98 |
| Sep 09 2021 |
1414 |
680.43 |
| Sep 09 2021 |
711 |
600.64 |
| Sep 09 2021 |
1216 |
631.98 |
| Sep 02 2021 |
1424 |
680.43 |
| Sep 02 2021 |
695 |
600.64 |
| Sep 02 2021 |
1187 |
631.98 |
| Aug 26 2021 |
1441 |
680.43 |
| Aug 26 2021 |
723 |
600.64 |
| Aug 26 2021 |
1252 |
631.98 |
| Aug 19 2021 |
1434 |
680.43 |
| Aug 19 2021 |
699 |
600.64 |
| Aug 19 2021 |
1284 |
631.98 |
| Aug 12 2021 |
1459 |
680.43 |
| Aug 12 2021 |
697 |
600.64 |
| Aug 12 2021 |
1279 |
631.98 |
| Aug 05 2021 |
1453 |
680.43 |
| Aug 05 2021 |
699 |
600.64 |
| Aug 05 2021 |
1290 |
631.98 |
| Jul 29 2021 |
1483 |
680.43 |
| Jul 29 2021 |
717 |
600.64 |
| Jul 29 2021 |
1310 |
631.98 |
| Jul 22 2021 |
1472 |
680.43 |
| Jul 22 2021 |
550 |
540.1 |
| Jul 22 2021 |
1306 |
624.58 |
| Jul 15 2021 |
1567 |
680.43 |
| Jul 15 2021 |
545 |
540.1 |
| Jul 15 2021 |
1340 |
624.58 |
| Jul 08 2021 |
1563 |
680.43 |
| Jul 08 2021 |
569 |
540.1 |
| Jul 08 2021 |
1383 |
624.58 |
| Jul 01 2021 |
1568 |
680.43 |
| Jul 01 2021 |
566 |
540.1 |
| Jul 01 2021 |
1430 |
624.58 |
| Jun 24 2021 |
1575 |
680.43 |
| Jun 24 2021 |
550 |
540.1 |
| Jun 24 2021 |
1456 |
624.58 |
| Jun 17 2021 |
1560 |
680.43 |
| Jun 17 2021 |
537 |
540.1 |
| Jun 17 2021 |
1449 |
624.58 |
| Jun 10 2021 |
1594 |
680.43 |
| Jun 10 2021 |
564 |
540.1 |
| Jun 10 2021 |
1434 |
624.58 |
| Jun 03 2021 |
1464 |
624.58 |
| May 27 2021 |
1594 |
680.43 |
| May 27 2021 |
562 |
540.1 |
| May 27 2021 |
1479 |
624.58 |
| May 07 2021 |
26697 |
652.74 |
| Apr 30 2021 |
1685 |
650 |
| Apr 23 2021 |
1644 |
650 |
| Apr 16 2021 |
1562 |
650 |
| Apr 09 2021 |
1562 |
650 |
| Apr 02 2021 |
1562 |
650 |
| Mar 26 2021 |
1562 |
650 |
| Mar 19 2021 |
1374 |
650 |
| Mar 12 2021 |
1281 |
650 |
| Mar 05 2021 |
1646 |
650 |
| Feb 26 2021 |
1937 |
650 |
| Feb 19 2021 |
1971 |
650 |
| Feb 12 2021 |
2414 |
650 |
| Feb 05 2021 |
2643 |
647.11 |
| Jan 29 2021 |
2665 |
647.11 |
| Jan 22 2021 |
2684 |
647.11 |
| Jan 15 2021 |
2684 |
647.11 |
| Jan 08 2021 |
2684 |
647.11 |
| Jan 01 2021 |
2684 |
647.11 |
| Dec 25 2020 |
2684 |
647.11 |
| Dec 18 2020 |
2610 |
647.11 |
| Dec 11 2020 |
2610 |
647.11 |
| Dec 04 2020 |
2610 |
647.11 |
| Nov 27 2020 |
2610 |
647.11 |
| Nov 20 2020 |
2610 |
647.11 |
| Nov 13 2020 |
2610 |
647.11 |
| Nov 06 2020 |
2610 |
647.11 |
| Oct 30 2020 |
2577 |
647.11 |
| Oct 23 2020 |
2554 |
647.11 |
| Oct 16 2020 |
2451 |
647.11 |
| Oct 09 2020 |
2451 |
647.11 |
| Oct 02 2020 |
2400 |
644.23 |
| Sep 25 2020 |
2154 |
644.23 |
| Sep 18 2020 |
2188 |
644.23 |
| Sep 11 2020 |
2029 |
644.23 |
| Sep 04 2020 |
2126 |
644.23 |
| Aug 28 2020 |
2559 |
644.23 |
| Aug 21 2020 |
2565 |
644.23 |
| Aug 14 2020 |
2963 |
644.23 |
| Aug 07 2020 |
3272 |
644.23 |
| Jul 31 2020 |
3492 |
644.23 |
| Jul 24 2020 |
9220 |
568.28 |
| Jul 24 2020 |
3521 |
644.23 |
| Jul 24 2020 |
13877 |
568.28 |
| Jul 17 2020 |
3653 |
644.23 |
| Jul 17 2020 |
9981 |
568.28 |
| Jul 17 2020 |
14534 |
568.28 |
| Jul 10 2020 |
10929 |
568.28 |
| Jul 10 2020 |
4034 |
644.23 |
| Jul 10 2020 |
15474 |
568.28 |
| Jul 03 2020 |
11189 |
568.28 |
| Jul 03 2020 |
4141 |
644.23 |
| Jul 03 2020 |
15780 |
568.28 |
| Jun 26 2020 |
4411 |
644.23 |
| Jun 26 2020 |
11894 |
568.28 |
| Jun 26 2020 |
16503 |
568.28 |
| Jun 19 2020 |
4578 |
644.23 |
| Jun 19 2020 |
12248 |
568.28 |
| Jun 19 2020 |
17095 |
568.28 |
| Jun 12 2020 |
12768 |
568.28 |
| Jun 12 2020 |
4778 |
644.23 |
| Jun 12 2020 |
17800 |
568.28 |
| Jun 05 2020 |
13385 |
568.28 |
| Jun 05 2020 |
5003 |
644.23 |
| Jun 05 2020 |
18426 |
568.28 |
| May 29 2020 |
5371 |
644.23 |
| May 29 2020 |
13877 |
568.28 |
| May 29 2020 |
18996 |
568.28 |
| May 22 2020 |
14421 |
568.28 |
| May 22 2020 |
5606 |
644.23 |
| May 22 2020 |
19536 |
568.28 |
| May 15 2020 |
6425 |
644.23 |
| May 15 2020 |
14739 |
568.28 |
| May 15 2020 |
20132 |
568.28 |
| May 08 2020 |
15092 |
568.28 |
| May 08 2020 |
6638 |
644.23 |
| May 08 2020 |
20643 |
568.28 |
| May 01 2020 |
15823 |
568.28 |
| May 01 2020 |
7228 |
644.23 |
| May 01 2020 |
21516 |
568.28 |
| Apr 24 2020 |
16396 |
568.28 |
| Apr 24 2020 |
7390 |
644.23 |
| Apr 24 2020 |
23028 |
568.28 |
| Apr 17 2020 |
16524 |
568.28 |
| Apr 17 2020 |
7400 |
644.23 |
| Apr 17 2020 |
23489 |
568.28 |
| Apr 10 2020 |
16926 |
568.28 |
| Apr 10 2020 |
7651 |
644.23 |
| Apr 10 2020 |
24049 |
568.28 |
| Apr 03 2020 |
8116 |
644.23 |
| Apr 03 2020 |
17318 |
568.28 |
| Apr 03 2020 |
24618 |
568.28 |
| Mar 27 2020 |
8648 |
644.23 |
| Mar 27 2020 |
17743 |
568.28 |
| Mar 27 2020 |
25255 |
568.28 |
| Mar 20 2020 |
8829 |
644.23 |
| Mar 20 2020 |
18027 |
568.28 |
| Mar 20 2020 |
25591 |
568.28 |
| Mar 13 2020 |
8654 |
644.23 |
| Mar 13 2020 |
18181 |
568.28 |
| Mar 13 2020 |
25942 |
568.28 |
| Mar 06 2020 |
18321 |
568.28 |
| Mar 06 2020 |
8747 |
644.23 |
| Mar 06 2020 |
26184 |
568.28 |
| Feb 28 2020 |
18314 |
568.28 |
| Feb 28 2020 |
9102 |
644.23 |
| Feb 28 2020 |
26183 |
568.28 |
| Feb 21 2020 |
18120 |
568.28 |
| Feb 21 2020 |
25957 |
568.28 |
| Feb 14 2020 |
18179 |
568.28 |
| Feb 14 2020 |
26021 |
568.28 |
| Feb 07 2020 |
18073 |
568.28 |
| Feb 07 2020 |
25846 |
568.28 |
| Jan 31 2020 |
18112 |
568.28 |
| Jan 31 2020 |
25909 |
568.28 |
| Jan 24 2020 |
18157 |
568.28 |
| Jan 24 2020 |
25945 |
568.28 |
| Jan 17 2020 |
17987 |
568.28 |
| Jan 17 2020 |
25815 |
568.28 |
| Jan 10 2020 |
17984 |
568.28 |
| Jan 10 2020 |
25816 |
568.28 |
| Jan 03 2020 |
17992 |
568.28 |
| Jan 03 2020 |
25825 |
568.28 |
| Dec 27 2019 |
17981 |
568.28 |
| Dec 27 2019 |
25819 |
568.28 |
| Dec 20 2019 |
17981 |
568.28 |
| Dec 20 2019 |
25819 |
568.28 |
| Dec 13 2019 |
17982 |
568.28 |
| Dec 13 2019 |
25820 |
568.28 |
| Dec 06 2019 |
17973 |
568.28 |
| Dec 06 2019 |
25808 |
568.28 |
| Nov 29 2019 |
17912 |
568.28 |
| Nov 29 2019 |
25772 |
568.28 |
| Nov 22 2019 |
17912 |
568.28 |
| Nov 22 2019 |
25772 |
568.28 |
| Nov 15 2019 |
17913 |
568.28 |
| Nov 15 2019 |
25777 |
568.28 |
| Nov 08 2019 |
17929 |
568.28 |
| Nov 08 2019 |
25684 |
568.28 |
| Nov 01 2019 |
17905 |
568.28 |
| Nov 01 2019 |
25303 |
568.28 |
| Oct 25 2019 |
17926 |
568.28 |
| Oct 25 2019 |
25324 |
568.28 |
| Oct 18 2019 |
17926 |
568.28 |
| Oct 18 2019 |
25382 |
568.28 |
| Oct 11 2019 |
17926 |
568.28 |
| Oct 11 2019 |
25331 |
568.28 |
| Oct 04 2019 |
17955 |
568.28 |
| Oct 04 2019 |
25302 |
568.28 |
| Sep 27 2019 |
17968 |
568.28 |
| Sep 27 2019 |
25440 |
568.28 |
| Sep 20 2019 |
17990 |
568.28 |
| Sep 20 2019 |
25408 |
568.28 |
| Sep 13 2019 |
17988 |
568.28 |
| Sep 13 2019 |
25476 |
568.28 |
| Sep 06 2019 |
18007 |
568.28 |
| Sep 06 2019 |
25976 |
568.28 |
| Aug 30 2019 |
18198 |
568.28 |
| Aug 30 2019 |
26133 |
568.28 |
| Aug 23 2019 |
18322 |
568.28 |
| Aug 23 2019 |
26430 |
568.28 |
| Aug 16 2019 |
18266 |
568.28 |
| Aug 16 2019 |
26344 |
568.28 |
| Aug 09 2019 |
18337 |
568.28 |
| Aug 09 2019 |
26450 |
568.28 |
| Aug 02 2019 |
18511 |
568.28 |
| Aug 02 2019 |
26653 |
568.28 |
